Soc. Generale Knock-Out BCO
3,940 EUR -1,50 % (-0,060)
Soc. Generale Knock-Out BCO
WKN SB7FLC | ISIN DE000SB7FLC3 | Zertifikat
17.06.24 14:26
Bid: 3,950 EUR
Size: 1.000
|
Ask: 3,990 EUR
Size: 1.000
3,940 EUR
-1,50 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:41 | 0 | 3,940 |
| 13:24:42 | 0 | 3,960 |
| 12:18:35 | 0 | 3,980 |
| 11:04:38 | 0 | 3,980 |
| 10:07:00 | 0 | 3,990 |
| 09:48:29 | 0 | 4,010 |
| 09:20:19 | 0 | 4,030 |
| 08:58:31 | 0 | 4,040 |
| 14.06.24 21:38:44 | 0 | 4,000 |
| 14.06.24 21:29:08 | 0 | 3,960 |
| 14.06.24 20:15:02 | 0 | 3,980 |
| 14.06.24 18:58:41 | 0 | 4,100 |
| 14.06.24 17:50:59 | 0 | 4,090 |
| 14.06.24 16:44:51 | 0 | 4,040 |
| 14.06.24 16:44:05 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:47:24 | 0 | 4,210 |
| 14.06.24 15:31:03 | 0 | 4,290 |
| 14.06.24 14:19:09 | 0 | 4,150 |
| 14.06.24 13:06:54 | 0 | 4,160 |
| 14.06.24 11:55:33 | 0 | 4,220 |
| 14.06.24 11:44:44 | 0 | 4,240 |
| 14.06.24 10:52:32 | 0 | 4,300 |
| 14.06.24 09:48:54 | 0 | 4,280 |
| 14.06.24 08:53:28 | 0 | 4,320 |
| 13.06.24 21:50:26 | 0 | 4,360 |
| 13.06.24 21:19:25 | 0 | 4,350 |
| 13.06.24 20:10:01 | 0 | 4,370 |
| 13.06.24 19:08:23 | 0 | 4,390 |
| 13.06.24 17:56:56 | 0 | 4,300 |
| 13.06.24 16:46:57 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:28:45 | 0 | 4,370 |
| 13.06.24 15:45:14 | 0 | 4,480 |
| 13.06.24 15:29:24 | 0 | 4,460 |
| 13.06.24 14:32:42 | 0 | 4,460 |
| 13.06.24 13:24:02 | 0 | 4,470 |
| 13.06.24 12:13:00 | 0 | 4,460 |
| 13.06.24 11:05:40 | 0 | 4,500 |
| 13.06.24 10:08:31 | 0 | 4,480 |
| 13.06.24 09:52:35 | 0 | 4,460 |
| 13.06.24 09:41:24 | 0 | 4,460 |
| 13.06.24 08:46:23 | 0 | 4,500 |
| 12.06.24 21:44:04 | 0 | 4,450 |
| 12.06.24 20:20:35 | 0 | 4,530 |
| 12.06.24 19:16:34 | 0 | 4,480 |
| 12.06.24 18:05:16 | 0 | 4,570 |