Soc. Generale Knock-Out BCO
3,820 EUR +5,23 % (+0,190)
Soc. Generale Knock-Out BCO
WKN SB7FLC | ISIN DE000SB7FLC3 | Zertifikat
24.05.24 21:42
Bid: 3,800 EUR
Size: 3.000
|
Ask: 3,810 EUR
Size: 3.000
3,820 EUR
+5,23 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:07 | 0 | 3,820 |
| 24.05.24 20:45:32 | 0 | 3,770 |
| 24.05.24 19:31:12 | 0 | 3,720 |
| 24.05.24 18:20:04 | 0 | 3,730 |
| 24.05.24 17:04:15 | 0 | 3,530 |
| 24.05.24 16:53:17 | 0 | 3,470 |
| 24.05.24 16:01:23 | 0 | 3,510 |
| 24.05.24 15:41:10 | 0 | 3,710 |
| 24.05.24 14:47:59 | 0 | 3,640 |
| 24.05.24 13:33:51 | 0 | 3,650 |
| 24.05.24 13:03:45 | 0 | 3,690 |
| 24.05.24 12:26:36 | 0 | 3,730 |
| 24.05.24 11:11:29 | 0 | 3,720 |
| 24.05.24 10:01:29 | 0 | 3,690 |
| 24.05.24 08:59:57 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:47:10 | 0 | 3,630 |
| 23.05.24 21:12:39 | 0 | 3,670 |
| 23.05.24 20:09:12 | 0 | 3,700 |
| 23.05.24 19:00:03 | 0 | 3,770 |
| 23.05.24 17:55:22 | 0 | 4,070 |
| 23.05.24 16:41:49 | 0 | 4,560 |
| 23.05.24 15:42:02 | 0 | 4,710 |
| 23.05.24 15:27:16 | 0 | 4,810 |
| 23.05.24 14:14:54 | 0 | 4,820 |
| 23.05.24 12:58:48 | 0 | 4,850 |
| 23.05.24 12:32:51 | 0 | 4,890 |
| 23.05.24 11:57:26 | 0 | 4,900 |
| 23.05.24 11:04:42 | 0 | 4,900 |
| 23.05.24 10:51:59 | 0 | 4,880 |
| 23.05.24 09:46:40 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:16:24 | 0 | 4,930 |
| 23.05.24 08:50:12 | 0 | 4,960 |
| 23.05.24 08:32:43 | 0 | 4,950 |
| 22.05.24 21:37:46 | 0 | 4,890 |
| 22.05.24 20:21:57 | 0 | 4,790 |
| 22.05.24 19:17:56 | 0 | 4,890 |
| 22.05.24 18:16:42 | 0 | 4,850 |
| 22.05.24 17:07:24 | 0 | 4,810 |
| 22.05.24 15:52:30 | 0 | 4,800 |
| 22.05.24 14:44:23 | 0 | 4,710 |
| 22.05.24 13:33:14 | 0 | 4,760 |
| 22.05.24 13:16:04 | 0 | 4,770 |
| 22.05.24 12:24:01 | 0 | 4,780 |
| 22.05.24 11:13:44 | 0 | 4,780 |
| 22.05.24 09:57:56 | 0 | 4,790 |