Soc. Generale Knock-Out BCO
3,960 EUR -1,00 % (-0,040)
Soc. Generale Knock-Out BCO
WKN SB7FLC | ISIN DE000SB7FLC3 | Zertifikat
17.06.24 13:24
Bid: 3,960 EUR
Size: 1.000
|
Ask: 4,000 EUR
Size: 1.000
3,960 EUR
-1,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:58:20 | 0 | 5,270 |
| 07.06.24 17:46:06 | 0 | 5,300 |
| 07.06.24 16:41:01 | 0 | 5,280 |
| 07.06.24 16:26:28 | 0 | 5,280 |
| 07.06.24 15:25:06 | 0 | 5,170 |
| 07.06.24 14:24:44 | 0 | 5,200 |
| 07.06.24 13:11:33 | 0 | 5,230 |
| 07.06.24 12:08:20 | 0 | 5,250 |
| 07.06.24 11:41:00 | 0 | 5,280 |
| 07.06.24 11:02:44 | 0 | 5,280 |
| 07.06.24 09:46:29 | 0 | 5,290 |
| 07.06.24 08:54:19 | 0 | 5,320 |
| 07.06.24 08:12:21 | 0 | 5,310 |
| 06.06.24 21:35:13 | 0 | 5,230 |
| 06.06.24 20:51:27 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:45:33 | 0 | 5,330 |
| 06.06.24 18:40:17 | 0 | 5,160 |
| 06.06.24 17:32:26 | 0 | 5,060 |
| 06.06.24 16:31:35 | 0 | 5,040 |
| 06.06.24 15:53:36 | 0 | 5,040 |
| 06.06.24 15:27:45 | 0 | 5,060 |
| 06.06.24 14:14:53 | 0 | 5,060 |
| 06.06.24 13:02:37 | 0 | 5,060 |
| 06.06.24 13:00:34 | 0 | 5,060 |
| 06.06.24 12:00:42 | 0 | 5,060 |
| 06.06.24 11:10:55 | 0 | 5,050 |
| 06.06.24 11:00:38 | 0 | 5,030 |
| 06.06.24 09:53:10 | 0 | 5,080 |
| 06.06.24 09:17:12 | 0 | 5,090 |
| 06.06.24 08:55:54 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:49:59 | 0 | 5,140 |
| 05.06.24 21:19:40 | 0 | 5,180 |
| 05.06.24 20:10:33 | 0 | 5,130 |
| 05.06.24 18:56:20 | 0 | 5,090 |
| 05.06.24 17:42:42 | 0 | 5,060 |
| 05.06.24 16:33:03 | 0 | 4,990 |
| 05.06.24 16:14:38 | 0 | 4,980 |
| 05.06.24 15:16:51 | 0 | 4,980 |
| 05.06.24 14:12:25 | 0 | 5,020 |
| 05.06.24 13:11:49 | 0 | 5,010 |
| 05.06.24 12:45:26 | 0 | 5,020 |
| 05.06.24 11:58:41 | 0 | 5,030 |
| 05.06.24 11:34:52 | 0 | 5,000 |
| 05.06.24 10:47:57 | 0 | 4,990 |
| 05.06.24 09:45:17 | 0 | 5,000 |