Soc. Generale Knock-Out BCO
3,940 EUR -1,50 % (-0,060)
Soc. Generale Knock-Out BCO
WKN SB7FLC | ISIN DE000SB7FLC3 | Zertifikat
17.06.24 14:26
Bid: 3,920 EUR
Size: 1.000
|
Ask: 3,960 EUR
Size: 1.000
3,940 EUR
-1,50 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:58:57 | 0 | 4,580 |
| 12.06.24 16:59:38 | 0 | 4,630 |
| 12.06.24 16:49:25 | 0 | 4,650 |
| 12.06.24 16:23:15 | 0 | 4,630 |
| 12.06.24 15:44:00 | 0 | 4,780 |
| 12.06.24 15:13:44 | 0 | 4,890 |
| 12.06.24 14:33:02 | 0 | 4,800 |
| 12.06.24 13:27:47 | 0 | 4,770 |
| 12.06.24 12:16:32 | 0 | 4,780 |
| 12.06.24 12:11:59 | 0 | 4,780 |
| 12.06.24 11:02:20 | 0 | 4,810 |
| 12.06.24 10:51:05 | 0 | 4,820 |
| 12.06.24 09:58:34 | 0 | 4,820 |
| 12.06.24 08:59:04 | 0 | 4,820 |
| 11.06.24 21:49:25 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:10:33 | 0 | 4,810 |
| 11.06.24 20:07:56 | 0 | 4,760 |
| 11.06.24 18:54:09 | 0 | 4,650 |
| 11.06.24 17:43:57 | 0 | 4,680 |
| 11.06.24 16:41:20 | 0 | 4,920 |
| 11.06.24 11:14:59 | 0 | 5,200 |
| 11.06.24 11:02:26 | 0 | 5,210 |
| 11.06.24 09:50:13 | 0 | 5,180 |
| 11.06.24 08:50:12 | 0 | 5,220 |
| 11.06.24 08:35:36 | 0 | 5,220 |
| 10.06.24 21:49:31 | 0 | 5,240 |
| 10.06.24 21:14:22 | 0 | 5,270 |
| 10.06.24 20:05:34 | 0 | 5,300 |
| 10.06.24 18:54:38 | 0 | 5,240 |
| 10.06.24 17:44:29 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:23:03 | 0 | 5,220 |
| 10.06.24 17:22:11 | 0 | 5,240 |
| 10.06.24 16:31:46 | 0 | 5,260 |
| 10.06.24 15:30:08 | 0 | 5,160 |
| 10.06.24 14:16:17 | 0 | 5,180 |
| 10.06.24 13:14:02 | 0 | 5,150 |
| 10.06.24 12:10:41 | 0 | 5,140 |
| 10.06.24 11:44:47 | 0 | 5,150 |
| 10.06.24 11:00:16 | 0 | 5,150 |
| 10.06.24 09:55:09 | 0 | 5,160 |
| 10.06.24 09:27:20 | 0 | 5,180 |
| 10.06.24 08:59:27 | 0 | 5,240 |
| 10.06.24 08:26:51 | 0 | 5,260 |
| 07.06.24 21:44:46 | 0 | 5,270 |
| 07.06.24 21:13:15 | 0 | 5,270 |