Soc. Generale Knock-Out BCO
3,960 EUR -1,00 % (-0,040)
Soc. Generale Knock-Out BCO
WKN SB7FLC | ISIN DE000SB7FLC3 | Zertifikat
17.06.24 13:24
Bid: 3,950 EUR
Size: 1.000
|
Ask: 3,990 EUR
Size: 1.000
3,960 EUR
-1,00 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:14:12 | 0 | 5,010 |
| 05.06.24 08:46:07 | 0 | 5,000 |
| 05.06.24 08:13:55 | 0 | 5,050 |
| 04.06.24 21:45:16 | 0 | 5,040 |
| 04.06.24 20:20:28 | 0 | 4,910 |
| 04.06.24 19:15:55 | 0 | 4,750 |
| 04.06.24 18:03:41 | 0 | 4,760 |
| 04.06.24 16:51:00 | 0 | 4,850 |
| 04.06.24 16:13:59 | 0 | 4,700 |
| 04.06.24 15:51:34 | 0 | 4,810 |
| 04.06.24 15:39:21 | 0 | 4,820 |
| 04.06.24 14:23:57 | 0 | 4,720 |
| 04.06.24 13:09:58 | 0 | 4,600 |
| 04.06.24 12:19:29 | 0 | 4,590 |
| 04.06.24 12:07:06 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:06:24 | 0 | 4,580 |
| 04.06.24 09:53:21 | 0 | 4,610 |
| 04.06.24 09:20:13 | 0 | 4,640 |
| 04.06.24 08:52:09 | 0 | 4,680 |
| 03.06.24 21:35:35 | 0 | 4,530 |
| 03.06.24 21:23:02 | 0 | 4,570 |
| 03.06.24 20:06:38 | 0 | 4,470 |
| 03.06.24 18:55:21 | 0 | 4,520 |
| 03.06.24 17:48:06 | 0 | 4,450 |
| 03.06.24 16:37:08 | 0 | 4,420 |
| 03.06.24 16:36:16 | 0 | 4,430 |
| 03.06.24 15:50:13 | 0 | 4,500 |
| 03.06.24 15:36:09 | 0 | 4,330 |
| 03.06.24 14:22:57 | 0 | 3,980 |
| 03.06.24 13:18:49 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:15:06 | 0 | 4,090 |
| 03.06.24 11:01:10 | 0 | 4,090 |
| 03.06.24 09:46:40 | 0 | 4,070 |
| 03.06.24 09:17:24 | 0 | 4,070 |
| 03.06.24 08:58:04 | 0 | 4,100 |
| 31.05.24 21:37:12 | 0 | 3,920 |
| 31.05.24 21:27:35 | 0 | 3,930 |
| 31.05.24 20:11:58 | 0 | 3,910 |
| 31.05.24 18:56:28 | 0 | 3,690 |
| 31.05.24 17:53:18 | 0 | 3,740 |
| 31.05.24 16:49:38 | 0 | 3,640 |
| 31.05.24 16:24:56 | 0 | 3,660 |
| 31.05.24 16:23:30 | 0 | 3,670 |
| 31.05.24 15:42:26 | 0 | 3,710 |
| 31.05.24 14:33:29 | 0 | 3,670 |