BNP Paribas Knock-Out DJI2MN
95,150 EUR +1,06 % (+1,000)
BNP Paribas Knock-Out DJI2MN
WKN PN1EBE | ISIN DE000PN1EBE5 | Zertifikat
16.05.24 09:20
Bid: 95,130 EUR
Size: 3.000
|
Ask: 95,140 EUR
Size: 3.000
95,150 EUR
+1,06 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:20:48 | 0 | 80,610 |
| 26.04.24 10:20:34 | 0 | 80,910 |
| 26.04.24 09:20:39 | 0 | 80,810 |
| 26.04.24 08:20:38 | 0 | 81,030 |
| 25.04.24 21:20:18 | 0 | 80,630 |
| 25.04.24 20:20:38 | 0 | 80,490 |
| 25.04.24 19:20:39 | 0 | 79,400 |
| 25.04.24 18:20:46 | 0 | 78,920 |
| 25.04.24 17:20:13 | 0 | 78,170 |
| 25.04.24 16:21:02 | 0 | 77,970 |
| 25.04.24 15:20:54 | 0 | 79,890 |
| 25.04.24 14:20:51 | 0 | 81,840 |
| 25.04.24 13:20:52 | 0 | 82,100 |
| 25.04.24 12:20:51 | 0 | 82,650 |
| 25.04.24 11:20:45 | 0 | 82,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 10:20:37 | 0 | 83,110 |
| 25.04.24 09:20:39 | 0 | 83,160 |
| 25.04.24 08:20:38 | 0 | 83,250 |
| 24.04.24 21:20:19 | 0 | 83,870 |
| 24.04.24 20:20:36 | 0 | 84,110 |
| 24.04.24 19:20:35 | 0 | 83,550 |
| 24.04.24 18:20:52 | 0 | 83,340 |
| 24.04.24 17:20:18 | 0 | 83,170 |
| 24.04.24 16:20:55 | 0 | 84,040 |
| 24.04.24 15:20:51 | 0 | 84,150 |
| 24.04.24 14:20:50 | 0 | 84,680 |
| 24.04.24 13:20:48 | 0 | 84,350 |
| 24.04.24 12:20:47 | 0 | 84,470 |
| 24.04.24 11:20:46 | 0 | 84,630 |
| 24.04.24 10:20:40 | 0 | 84,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 09:20:37 | 0 | 84,570 |
| 24.04.24 08:20:40 | 0 | 85,030 |
| 23.04.24 21:20:19 | 0 | 84,360 |
| 23.04.24 20:20:36 | 0 | 84,690 |
| 23.04.24 19:20:39 | 0 | 84,410 |
| 23.04.24 18:20:47 | 0 | 84,280 |
| 23.04.24 17:20:12 | 0 | 84,220 |
| 23.04.24 16:20:59 | 0 | 83,520 |
| 23.04.24 15:20:58 | 0 | 83,520 |
| 23.04.24 14:20:45 | 0 | 82,630 |
| 23.04.24 13:20:52 | 0 | 83,120 |
| 23.04.24 12:20:42 | 0 | 83,100 |
| 23.04.24 11:20:46 | 0 | 82,730 |
| 23.04.24 10:20:42 | 0 | 82,910 |
| 23.04.24 09:20:38 | 0 | 82,750 |