BNP Paribas Knock-Out DJI2MN
94,150 EUR +2,14 % (+1,970)
BNP Paribas Knock-Out DJI2MN
WKN PN1EBE | ISIN DE000PN1EBE5 | Zertifikat
15.05.24 21:20
Bid: 94,690 EUR
Size: 3.000
|
Ask: 94,700 EUR
Size: 3.000
94,150 EUR
+2,14 %
(+1,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:47 | 0 | 91,850 |
| 10.05.24 17:20:19 | 0 | 91,730 |
| 10.05.24 16:20:58 | 0 | 92,450 |
| 10.05.24 15:20:56 | 0 | 92,120 |
| 10.05.24 14:20:51 | 0 | 92,040 |
| 10.05.24 13:20:50 | 0 | 92,120 |
| 10.05.24 12:20:50 | 0 | 92,260 |
| 10.05.24 11:20:49 | 0 | 92,320 |
| 10.05.24 10:20:40 | 0 | 91,830 |
| 10.05.24 09:20:41 | 0 | 91,920 |
| 10.05.24 08:20:39 | 0 | 91,700 |
| 09.05.24 21:20:18 | 0 | 90,960 |
| 09.05.24 20:20:32 | 0 | 90,420 |
| 09.05.24 19:20:43 | 0 | 89,900 |
| 09.05.24 18:20:51 | 0 | 89,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:12 | 0 | 89,690 |
| 09.05.24 16:20:58 | 0 | 89,130 |
| 09.05.24 15:20:54 | 0 | 87,600 |
| 09.05.24 14:20:49 | 0 | 87,600 |
| 09.05.24 13:20:52 | 0 | 87,880 |
| 09.05.24 12:20:48 | 0 | 87,830 |
| 09.05.24 11:20:54 | 0 | 87,570 |
| 09.05.24 10:20:35 | 0 | 88,050 |
| 09.05.24 09:20:42 | 0 | 88,000 |
| 09.05.24 08:20:39 | 0 | 87,940 |
| 08.05.24 21:20:20 | 0 | 88,170 |
| 08.05.24 20:20:33 | 0 | 88,070 |
| 08.05.24 19:20:40 | 0 | 87,330 |
| 08.05.24 18:20:45 | 0 | 87,560 |
| 08.05.24 17:20:17 | 0 | 87,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:20:55 | 0 | 86,730 |
| 08.05.24 15:20:56 | 0 | 86,220 |
| 08.05.24 14:20:50 | 0 | 86,320 |
| 08.05.24 13:20:45 | 0 | 86,600 |
| 08.05.24 12:20:45 | 0 | 86,870 |
| 08.05.24 11:20:47 | 0 | 86,740 |
| 08.05.24 10:20:42 | 0 | 86,790 |
| 08.05.24 09:20:36 | 0 | 86,940 |
| 08.05.24 08:20:38 | 0 | 86,680 |
| 07.05.24 21:20:16 | 0 | 86,530 |
| 07.05.24 20:20:38 | 0 | 86,540 |
| 07.05.24 19:20:38 | 0 | 87,010 |
| 07.05.24 18:20:49 | 0 | 86,740 |
| 07.05.24 17:20:12 | 0 | 87,010 |
| 07.05.24 16:20:56 | 0 | 87,300 |