BNP Paribas Knock-Out DJI2MN
91,76 EUR +1,24 % (+1,12)
BNP Paribas Knock-Out DJI2MN
WKN PN1EBE | ISIN DE000PN1EBE5 | Zertifikat
15.05.24 14:16
Bid: 94,40 EUR
Size: 3.000
|
Ask: 94,41 EUR
Size: 3.000
91,76 EUR
+1,24 %
(+1,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:57 | 0 | 91,76 |
| 13:13:28 | 0 | 92,05 |
| 11:57:41 | 0 | 92,05 |
| 10:31:13 | 0 | 91,94 |
| 14.05.24 19:41:50 | 0 | 90,64 |
| 14.05.24 18:39:58 | 0 | 90,64 |
| 14.05.24 17:36:05 | 0 | 90,85 |
| 14.05.24 16:26:48 | 0 | 91,56 |
| 14.05.24 15:24:37 | 0 | 91,01 |
| 14.05.24 14:44:50 | 0 | 91,14 |
| 14.05.24 13:26:55 | 0 | 91,40 |
| 14.05.24 12:24:38 | 0 | 91,27 |
| 14.05.24 11:32:44 | 0 | 91,37 |
| 14.05.24 08:10:36 | 0 | 91,25 |
| 13.05.24 21:42:49 | 0 | 91,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:42:40 | 0 | 91,25 |
| 13.05.24 19:42:52 | 0 | 91,18 |
| 13.05.24 18:42:51 | 0 | 91,67 |
| 13.05.24 17:45:13 | 0 | 91,79 |
| 13.05.24 16:27:27 | 0 | 92,56 |
| 13.05.24 15:57:56 | 0 | 92,75 |
| 13.05.24 14:41:42 | 0 | 92,70 |
| 13.05.24 13:28:04 | 0 | 92,40 |
| 13.05.24 12:26:30 | 0 | 92,28 |
| 13.05.24 11:32:51 | 0 | 92,20 |
| 13.05.24 08:11:51 | 0 | 92,12 |
| 10.05.24 21:37:56 | 0 | 92,38 |
| 10.05.24 20:37:47 | 0 | 91,76 |
| 10.05.24 19:37:43 | 0 | 91,94 |
| 10.05.24 18:37:57 | 0 | 91,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:52:55 | 0 | 92,10 |
| 10.05.24 15:28:52 | 0 | 92,17 |
| 10.05.24 14:58:15 | 0 | 92,06 |
| 10.05.24 13:31:17 | 0 | 92,08 |
| 10.05.24 12:28:19 | 0 | 92,23 |
| 10.05.24 11:57:12 | 0 | 92,26 |
| 10.05.24 10:22:09 | 0 | 91,84 |
| 10.05.24 10:20:27 | 0 | 91,83 |
| 09.05.24 14:28:30 | 0 | 87,71 |
| 09.05.24 13:25:00 | 0 | 87,70 |
| 09.05.24 12:24:33 | 0 | 87,86 |
| 09.05.24 11:33:27 | 0 | 87,70 |
| 09.05.24 08:10:33 | 0 | 88,07 |
| 08.05.24 21:43:33 | 0 | 88,40 |
| 08.05.24 20:43:26 | 0 | 88,11 |