BNP Paribas Knock-Out DJI2MN
92,73 EUR - (-)
BNP Paribas Knock-Out DJI2MN
WKN PN1EBE | ISIN DE000PN1EBE5 | Zertifikat
22.05.24 21:35
Bid: -
|
Ask: -
92,73 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:52:55 | 0 | 92,10 |
| 10.05.24 15:28:52 | 0 | 92,17 |
| 10.05.24 14:58:15 | 0 | 92,06 |
| 10.05.24 13:31:17 | 0 | 92,08 |
| 10.05.24 12:28:19 | 0 | 92,23 |
| 10.05.24 11:57:12 | 0 | 92,26 |
| 10.05.24 10:22:09 | 0 | 91,84 |
| 10.05.24 10:20:27 | 0 | 91,83 |
| 09.05.24 14:28:30 | 0 | 87,71 |
| 09.05.24 13:25:00 | 0 | 87,70 |
| 09.05.24 12:24:33 | 0 | 87,86 |
| 09.05.24 11:33:27 | 0 | 87,70 |
| 09.05.24 08:10:33 | 0 | 88,07 |
| 08.05.24 21:43:33 | 0 | 88,40 |
| 08.05.24 20:43:26 | 0 | 88,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:43:41 | 0 | 87,56 |
| 08.05.24 18:43:41 | 0 | 87,35 |
| 08.05.24 17:45:34 | 0 | 87,38 |
| 08.05.24 16:25:00 | 0 | 86,79 |
| 08.05.24 15:24:44 | 0 | 86,19 |
| 08.05.24 14:26:55 | 0 | 86,17 |
| 08.05.24 12:24:01 | 0 | 86,89 |
| 08.05.24 11:32:31 | 0 | 86,75 |
| 08.05.24 08:10:36 | 0 | 86,72 |
| 07.05.24 21:37:29 | 0 | 86,74 |
| 07.05.24 20:37:24 | 0 | 86,49 |
| 07.05.24 19:37:29 | 0 | 86,97 |
| 07.05.24 18:37:11 | 0 | 86,60 |
| 07.05.24 16:58:58 | 0 | 87,21 |
| 07.05.24 16:23:54 | 0 | 87,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:24:16 | 0 | 86,87 |
| 07.05.24 14:26:04 | 0 | 86,45 |
| 07.05.24 13:22:54 | 0 | 86,58 |
| 07.05.24 11:37:04 | 0 | 87,00 |
| 07.05.24 08:09:57 | 0 | 86,49 |
| 06.05.24 21:37:59 | 0 | 85,74 |
| 06.05.24 20:38:14 | 0 | 86,20 |
| 06.05.24 19:38:09 | 0 | 85,74 |
| 06.05.24 18:38:09 | 0 | 85,15 |
| 06.05.24 17:15:51 | 0 | 85,28 |
| 06.05.24 16:16:05 | 0 | 86,06 |
| 06.05.24 15:15:53 | 0 | 86,00 |
| 06.05.24 14:13:13 | 0 | 85,98 |
| 06.05.24 13:13:07 | 0 | 85,91 |
| 06.05.24 11:35:43 | 0 | 85,56 |