BNP Paribas Knock-Out DJI2MN
94,140 EUR +2,13 % (+1,960)
BNP Paribas Knock-Out DJI2MN
WKN PN1EBE | ISIN DE000PN1EBE5 | Zertifikat
15.05.24 20:20
Bid: 94,030 EUR
Size: 3.000
|
Ask: 94,040 EUR
Size: 3.000
94,140 EUR
+2,13 %
(+1,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:33 | 0 | 94,140 |
| 19:20:42 | 0 | 94,200 |
| 18:20:50 | 0 | 93,760 |
| 17:20:17 | 0 | 93,980 |
| 16:21:02 | 0 | 93,110 |
| 15:20:58 | 0 | 92,810 |
| 14:20:51 | 0 | 91,700 |
| 13:20:54 | 0 | 91,970 |
| 12:20:44 | 0 | 92,010 |
| 11:20:48 | 0 | 92,040 |
| 10:20:39 | 0 | 91,810 |
| 09:20:41 | 0 | 92,000 |
| 08:20:38 | 0 | 92,130 |
| 14.05.24 21:20:17 | 0 | 92,180 |
| 14.05.24 20:20:38 | 0 | 91,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:41 | 0 | 90,400 |
| 14.05.24 18:20:48 | 0 | 90,790 |
| 14.05.24 17:20:11 | 0 | 91,030 |
| 14.05.24 16:21:03 | 0 | 91,270 |
| 14.05.24 15:20:56 | 0 | 91,120 |
| 14.05.24 14:20:47 | 0 | 91,490 |
| 14.05.24 13:20:51 | 0 | 91,460 |
| 14.05.24 12:20:53 | 0 | 91,300 |
| 14.05.24 11:20:48 | 0 | 91,320 |
| 14.05.24 10:20:39 | 0 | 91,380 |
| 14.05.24 09:20:40 | 0 | 91,100 |
| 14.05.24 08:20:37 | 0 | 91,260 |
| 13.05.24 21:20:21 | 0 | 91,500 |
| 13.05.24 20:20:36 | 0 | 91,240 |
| 13.05.24 19:20:41 | 0 | 91,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:50 | 0 | 91,800 |
| 13.05.24 17:20:13 | 0 | 92,320 |
| 13.05.24 16:20:53 | 0 | 92,570 |
| 13.05.24 15:20:55 | 0 | 92,820 |
| 13.05.24 14:20:45 | 0 | 92,420 |
| 13.05.24 13:20:46 | 0 | 92,350 |
| 13.05.24 12:20:50 | 0 | 92,270 |
| 13.05.24 11:20:53 | 0 | 92,160 |
| 13.05.24 10:20:40 | 0 | 92,150 |
| 13.05.24 09:20:42 | 0 | 92,160 |
| 13.05.24 08:20:38 | 0 | 92,160 |
| 10.05.24 21:20:20 | 0 | 92,240 |
| 10.05.24 20:20:40 | 0 | 91,940 |
| 10.05.24 19:20:43 | 0 | 91,910 |
| 10.05.24 18:20:47 | 0 | 91,850 |