BNP Paribas Knock-Out DJI2MN
94,200 EUR +2,19 % (+2,020)
BNP Paribas Knock-Out DJI2MN
WKN PN1EBE | ISIN DE000PN1EBE5 | Zertifikat
15.05.24 19:20
Bid: 94,160 EUR
Size: 3.000
|
Ask: 94,170 EUR
Size: 3.000
94,200 EUR
+2,19 %
(+2,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:20:40 | 0 | 79,870 |
| 02.05.24 09:20:34 | 0 | 79,410 |
| 02.05.24 08:20:38 | 0 | 79,740 |
| 30.04.24 21:20:18 | 0 | 78,940 |
| 30.04.24 20:20:33 | 0 | 79,620 |
| 30.04.24 19:20:39 | 0 | 79,530 |
| 30.04.24 18:20:49 | 0 | 80,240 |
| 30.04.24 17:20:17 | 0 | 80,330 |
| 30.04.24 16:20:54 | 0 | 81,530 |
| 30.04.24 15:20:55 | 0 | 81,460 |
| 30.04.24 14:20:51 | 0 | 82,600 |
| 30.04.24 13:20:48 | 0 | 82,570 |
| 30.04.24 12:20:45 | 0 | 82,610 |
| 30.04.24 11:20:48 | 0 | 82,450 |
| 30.04.24 10:20:33 | 0 | 82,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:20:34 | 0 | 82,650 |
| 30.04.24 08:20:37 | 0 | 82,820 |
| 29.04.24 21:20:19 | 0 | 82,220 |
| 29.04.24 20:20:33 | 0 | 82,770 |
| 29.04.24 19:20:40 | 0 | 82,490 |
| 29.04.24 18:20:46 | 0 | 82,340 |
| 29.04.24 17:20:11 | 0 | 82,420 |
| 29.04.24 16:20:59 | 0 | 82,540 |
| 29.04.24 15:20:58 | 0 | 82,330 |
| 29.04.24 14:20:47 | 0 | 82,170 |
| 29.04.24 13:20:47 | 0 | 82,120 |
| 29.04.24 12:20:48 | 0 | 82,160 |
| 29.04.24 11:20:45 | 0 | 82,160 |
| 29.04.24 10:20:41 | 0 | 82,350 |
| 29.04.24 09:20:38 | 0 | 82,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:20:35 | 0 | 82,560 |
| 26.04.24 21:20:13 | 0 | 82,310 |
| 26.04.24 20:20:37 | 0 | 82,270 |
| 26.04.24 19:20:40 | 0 | 82,550 |
| 26.04.24 18:20:46 | 0 | 82,010 |
| 26.04.24 17:20:18 | 0 | 81,510 |
| 26.04.24 16:20:57 | 0 | 82,090 |
| 26.04.24 15:20:57 | 0 | 80,560 |
| 26.04.24 14:20:46 | 0 | 80,900 |
| 26.04.24 13:20:49 | 0 | 80,700 |
| 26.04.24 12:20:45 | 0 | 80,810 |
| 26.04.24 11:20:48 | 0 | 80,610 |
| 26.04.24 10:20:34 | 0 | 80,910 |
| 26.04.24 09:20:39 | 0 | 80,810 |
| 26.04.24 08:20:38 | 0 | 81,030 |