BNP Paribas Knock-Out DJI2MN
94,150 EUR +2,14 % (+1,970)
BNP Paribas Knock-Out DJI2MN
WKN PN1EBE | ISIN DE000PN1EBE5 | Zertifikat
15.05.24 21:20
Bid: 94,690 EUR
Size: 3.000
|
Ask: 94,700 EUR
Size: 3.000
94,150 EUR
+2,14 %
(+1,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:20:57 | 0 | 86,800 |
| 07.05.24 14:20:51 | 0 | 86,450 |
| 07.05.24 13:20:47 | 0 | 86,580 |
| 07.05.24 12:20:47 | 0 | 87,050 |
| 07.05.24 11:20:49 | 0 | 87,070 |
| 07.05.24 10:20:44 | 0 | 86,550 |
| 07.05.24 09:20:38 | 0 | 86,750 |
| 07.05.24 08:20:40 | 0 | 86,530 |
| 06.05.24 21:20:19 | 0 | 85,670 |
| 06.05.24 20:20:36 | 0 | 86,070 |
| 06.05.24 19:20:38 | 0 | 85,450 |
| 06.05.24 18:20:48 | 0 | 84,950 |
| 06.05.24 17:20:13 | 0 | 85,320 |
| 06.05.24 16:20:57 | 0 | 85,900 |
| 06.05.24 15:20:52 | 0 | 86,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:20:49 | 0 | 85,990 |
| 06.05.24 13:20:46 | 0 | 85,950 |
| 06.05.24 12:20:45 | 0 | 85,660 |
| 06.05.24 11:20:51 | 0 | 85,480 |
| 06.05.24 10:20:35 | 0 | 85,270 |
| 06.05.24 09:20:39 | 0 | 85,220 |
| 06.05.24 08:20:37 | 0 | 85,270 |
| 03.05.24 21:20:20 | 0 | 85,010 |
| 03.05.24 20:20:33 | 0 | 85,290 |
| 03.05.24 19:20:42 | 0 | 84,890 |
| 03.05.24 18:20:51 | 0 | 84,690 |
| 03.05.24 17:20:12 | 0 | 83,960 |
| 03.05.24 16:21:02 | 0 | 84,300 |
| 03.05.24 15:20:57 | 0 | 84,900 |
| 03.05.24 14:20:52 | 0 | 83,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:20:48 | 0 | 83,660 |
| 03.05.24 12:20:49 | 0 | 83,930 |
| 03.05.24 11:20:53 | 0 | 83,520 |
| 03.05.24 10:20:40 | 0 | 83,300 |
| 03.05.24 09:20:40 | 0 | 83,110 |
| 03.05.24 08:20:37 | 0 | 83,310 |
| 02.05.24 21:20:21 | 0 | 81,220 |
| 02.05.24 20:20:34 | 0 | 80,570 |
| 02.05.24 19:20:34 | 0 | 80,200 |
| 02.05.24 18:20:48 | 0 | 79,440 |
| 02.05.24 17:20:12 | 0 | 80,340 |
| 02.05.24 16:21:01 | 0 | 79,250 |
| 02.05.24 15:20:53 | 0 | 80,190 |
| 02.05.24 14:20:50 | 0 | 80,060 |
| 02.05.24 13:20:47 | 0 | 80,070 |