BVT Knock-Out DJI2MN
82,96 EUR +0,36 % (+0,30)
BVT Knock-Out DJI2MN
WKN VP520Q | ISIN DE000VP520Q0 | Zertifikat
17.06.24 17:48
Bid: 83,76 EUR
Size: 45.000
|
Ask: 83,77 EUR
Size: 45.000
82,96 EUR
+0,36 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:24:01 | 0 | 77,94 |
31.05.24 11:38:49 | 0 | 78,31 |
31.05.24 08:19:27 | 0 | 78,60 |
30.05.24 21:35:42 | 0 | 78,59 |
30.05.24 20:35:43 | 0 | 78,69 |
30.05.24 19:35:40 | 0 | 79,02 |
30.05.24 18:35:44 | 0 | 78,72 |
30.05.24 17:13:52 | 0 | 78,34 |
30.05.24 16:48:02 | 0 | 77,97 |
30.05.24 16:13:56 | 0 | 77,81 |
30.05.24 15:51:15 | 0 | 78,29 |
30.05.24 15:14:01 | 0 | 78,31 |
30.05.24 14:48:55 | 0 | 78,63 |
30.05.24 14:14:28 | 0 | 78,41 |
30.05.24 13:49:53 | 0 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:14:33 | 0 | 78,48 |
30.05.24 12:14:09 | 0 | 78,41 |
30.05.24 11:44:23 | 0 | 78,52 |
30.05.24 09:45:21 | 0 | 78,79 |
29.05.24 21:46:45 | 0 | 82,25 |
29.05.24 20:46:40 | 0 | 81,64 |
29.05.24 19:46:50 | 0 | 81,90 |
29.05.24 18:45:41 | 0 | 82,19 |
29.05.24 17:47:41 | 0 | 82,17 |
29.05.24 17:13:29 | 0 | 81,95 |
29.05.24 16:47:47 | 0 | 82,26 |
29.05.24 16:13:29 | 0 | 82,10 |
29.05.24 15:13:44 | 0 | 82,88 |
29.05.24 14:48:55 | 0 | 82,76 |
29.05.24 14:14:23 | 0 | 83,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:48:48 | 0 | 83,06 |
29.05.24 13:14:08 | 0 | 83,04 |
29.05.24 12:14:23 | 0 | 83,13 |
29.05.24 11:33:14 | 0 | 83,28 |
29.05.24 08:19:21 | 0 | 83,71 |
28.05.24 21:45:44 | 0 | 84,48 |
28.05.24 20:45:07 | 0 | 83,99 |
28.05.24 19:45:26 | 0 | 84,72 |
28.05.24 18:45:40 | 0 | 85,56 |
28.05.24 17:47:10 | 0 | 85,62 |
28.05.24 17:12:17 | 0 | 85,75 |
28.05.24 16:46:48 | 0 | 85,79 |
28.05.24 16:12:32 | 0 | 85,73 |
28.05.24 15:50:06 | 0 | 86,25 |
28.05.24 15:12:15 | 0 | 86,47 |