BVT Knock-Out DJI2MN
83,70 EUR +1,26 % (+1,04)
BVT Knock-Out DJI2MN
WKN VP520Q | ISIN DE000VP520Q0 | Zertifikat
17.06.24 18:46
Bid: 83,92 EUR
Size: 45.000
|
Ask: 83,93 EUR
Size: 45.000
83,70 EUR
+1,26 %
(+1,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:14:20 | 0 | 84,38 |
10.06.24 12:14:13 | 0 | 83,92 |
10.06.24 11:33:14 | 0 | 83,92 |
10.06.24 08:18:40 | 0 | 84,60 |
07.06.24 21:48:19 | 0 | 84,92 |
07.06.24 20:46:45 | 0 | 85,88 |
07.06.24 19:45:37 | 0 | 86,10 |
07.06.24 18:45:35 | 0 | 85,92 |
07.06.24 17:47:41 | 0 | 86,02 |
07.06.24 17:13:27 | 0 | 85,74 |
07.06.24 16:13:45 | 0 | 85,65 |
07.06.24 15:50:54 | 0 | 84,86 |
07.06.24 15:13:32 | 0 | 84,32 |
07.06.24 14:49:12 | 0 | 83,54 |
07.06.24 14:14:22 | 0 | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:49:46 | 0 | 84,66 |
07.06.24 13:14:27 | 0 | 84,44 |
07.06.24 12:16:39 | 0 | 84,56 |
07.06.24 11:38:09 | 0 | 84,60 |
07.06.24 08:19:25 | 0 | 85,32 |
06.06.24 21:45:37 | 0 | 84,71 |
06.06.24 20:45:32 | 0 | 84,35 |
06.06.24 19:45:44 | 0 | 84,61 |
06.06.24 18:45:40 | 0 | 84,49 |
06.06.24 17:47:10 | 0 | 84,66 |
06.06.24 17:13:35 | 0 | 84,69 |
06.06.24 16:36:20 | 0 | 84,58 |
06.06.24 15:13:55 | 0 | 83,89 |
06.06.24 14:50:36 | 0 | 83,91 |
06.06.24 14:15:19 | 0 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:49:22 | 0 | 84,00 |
06.06.24 13:14:15 | 0 | 84,05 |
06.06.24 12:14:27 | 0 | 84,01 |
06.06.24 11:33:24 | 0 | 83,93 |
06.06.24 08:18:39 | 0 | 83,88 |
05.06.24 21:35:20 | 0 | 84,08 |
05.06.24 20:35:24 | 0 | 84,64 |
05.06.24 19:35:19 | 0 | 83,71 |
05.06.24 18:35:19 | 0 | 83,87 |
05.06.24 17:35:27 | 0 | 83,62 |
05.06.24 15:14:57 | 0 | 84,42 |
05.06.24 14:50:25 | 0 | 84,24 |
05.06.24 14:16:45 | 0 | 84,17 |
05.06.24 13:50:33 | 0 | 84,27 |
05.06.24 13:17:07 | 0 | 83,84 |