BVT Knock-Out DJI2MN
86,370 EUR +0,89 % (+0,760)
BVT Knock-Out DJI2MN
WKN VP520Q | ISIN DE000VP520Q0 | Zertifikat
06.05.24 14:02
Bid: 85,910 EUR
Size: 45.000
|
Ask: 85,920 EUR
Size: 45.000
86,370 EUR
+0,89 %
(+0,760)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:34 | 0 | 86,370 |
10:35:06 | 0 | 85,750 |
03.05.24 20:04:26 | 0 | 85,610 |
03.05.24 17:04:37 | 0 | 84,050 |
03.05.24 14:01:37 | 0 | 83,940 |
03.05.24 10:31:36 | 0 | 83,670 |
02.05.24 20:02:11 | 0 | 80,900 |
02.05.24 17:02:49 | 0 | 80,480 |
02.05.24 14:00:35 | 0 | 80,170 |
02.05.24 10:32:01 | 0 | 79,960 |
30.04.24 20:02:28 | 0 | 80,480 |
30.04.24 17:03:05 | 0 | 81,770 |
30.04.24 14:02:23 | 0 | 82,800 |
30.04.24 10:31:21 | 0 | 83,000 |
29.04.24 20:01:39 | 0 | 83,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:04:30 | 0 | 82,620 |
29.04.24 14:04:20 | 0 | 82,690 |
29.04.24 10:30:27 | 0 | 82,780 |
26.04.24 20:01:17 | 0 | 82,890 |
26.04.24 17:04:06 | 0 | 82,280 |
26.04.24 14:03:09 | 0 | 81,180 |
26.04.24 10:33:02 | 0 | 81,240 |
25.04.24 20:03:20 | 0 | 80,930 |
25.04.24 17:05:08 | 0 | 78,070 |
25.04.24 14:00:38 | 0 | 82,330 |
25.04.24 10:33:39 | 0 | 83,180 |
24.04.24 20:02:00 | 0 | 85,110 |
24.04.24 17:05:02 | 0 | 83,840 |
24.04.24 14:02:59 | 0 | 84,980 |
24.04.24 10:34:37 | 0 | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:00:35 | 0 | 85,100 |
23.04.24 17:00:50 | 0 | 84,830 |
23.04.24 14:05:12 | 0 | 83,150 |
23.04.24 10:33:52 | 0 | 82,930 |
22.04.24 20:00:23 | 0 | 84,420 |
22.04.24 17:03:06 | 0 | 80,980 |
22.04.24 14:03:39 | 0 | 82,780 |
22.04.24 10:32:51 | 0 | 81,710 |
19.04.24 20:00:26 | 0 | 80,840 |
19.04.24 17:00:27 | 0 | 80,030 |
19.04.24 14:01:26 | 0 | 78,110 |
19.04.24 10:33:06 | 0 | 77,470 |
18.04.24 20:01:28 | 0 | 78,230 |
18.04.24 17:01:29 | 0 | 81,210 |
18.04.24 14:01:14 | 0 | 79,180 |