BVT Knock-Out DJI2MN
87,000 EUR -1,14 % (-1,000)
BVT Knock-Out DJI2MN
WKN VP520Q | ISIN DE000VP520Q0 | Zertifikat
27.05.24 10:30
Bid: 86,860 EUR
Size: 45.000
|
Ask: 86,870 EUR
Size: 45.000
87,000 EUR
-1,14 %
(-1,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:43 | 0 | 87,000 |
24.05.24 20:02:01 | 0 | 88,000 |
24.05.24 17:00:49 | 0 | 87,840 |
24.05.24 14:04:52 | 0 | 87,890 |
24.05.24 10:34:12 | 0 | 88,090 |
23.05.24 20:03:14 | 0 | 88,150 |
23.05.24 17:03:25 | 0 | 90,890 |
23.05.24 14:02:11 | 0 | 93,590 |
23.05.24 10:35:03 | 0 | 93,110 |
22.05.24 20:02:08 | 0 | 93,520 |
22.05.24 17:04:23 | 0 | 94,840 |
22.05.24 14:02:09 | 0 | 94,410 |
22.05.24 10:30:13 | 0 | 94,760 |
21.05.24 20:04:31 | 0 | 94,520 |
21.05.24 17:01:31 | 0 | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:02:45 | 0 | 94,410 |
21.05.24 10:31:49 | 0 | 94,210 |
20.05.24 20:05:06 | 0 | 94,860 |
20.05.24 17:04:50 | 0 | 96,500 |
20.05.24 14:02:21 | 0 | 96,480 |
20.05.24 10:31:34 | 0 | 96,270 |
17.05.24 20:04:40 | 0 | 95,380 |
17.05.24 17:01:10 | 0 | 95,330 |
17.05.24 14:00:36 | 0 | 95,330 |
17.05.24 10:32:07 | 0 | 94,910 |
16.05.24 20:04:34 | 0 | 95,560 |
16.05.24 17:00:50 | 0 | 96,670 |
16.05.24 14:05:00 | 0 | 95,230 |
16.05.24 10:34:25 | 0 | 95,320 |
15.05.24 20:01:22 | 0 | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:33 | 0 | 93,960 |
15.05.24 14:03:19 | 0 | 92,320 |
15.05.24 10:30:53 | 0 | 92,320 |
14.05.24 20:02:50 | 0 | 91,090 |
14.05.24 17:01:46 | 0 | 91,670 |
14.05.24 14:03:02 | 0 | 91,860 |
14.05.24 10:33:06 | 0 | 91,880 |
13.05.24 20:03:30 | 0 | 91,480 |
13.05.24 17:02:46 | 0 | 92,490 |
13.05.24 14:03:21 | 0 | 93,050 |
13.05.24 10:32:50 | 0 | 92,760 |
10.05.24 20:01:03 | 0 | 92,400 |
10.05.24 17:00:41 | 0 | 92,310 |
10.05.24 14:01:54 | 0 | 92,360 |
10.05.24 10:32:51 | 0 | 92,200 |