BVT Knock-Out DJI2MN
87,08 EUR -0,29 % (-0,25)
BVT Knock-Out DJI2MN
WKN VP520Q | ISIN DE000VP520Q0 | Zertifikat
27.05.24 12:13
Bid: 87,13 EUR
Size: 45.000
|
Ask: 87,14 EUR
Size: 45.000
87,08 EUR
-0,29 %
(-0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | 0 | 87,08 |
11:37:57 | 0 | 86,82 |
08:19:17 | 0 | 87,23 |
24.05.24 21:46:33 | 0 | 87,33 |
24.05.24 20:46:16 | 0 | 87,81 |
24.05.24 19:45:36 | 0 | 87,86 |
24.05.24 18:45:31 | 0 | 88,10 |
24.05.24 17:47:38 | 0 | 87,97 |
24.05.24 16:48:17 | 0 | 87,43 |
24.05.24 16:14:06 | 0 | 87,63 |
24.05.24 15:51:31 | 0 | 87,54 |
24.05.24 15:13:54 | 0 | 88,00 |
24.05.24 14:49:13 | 0 | 87,95 |
24.05.24 14:14:33 | 0 | 87,88 |
24.05.24 13:49:17 | 0 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:14:17 | 0 | 87,88 |
24.05.24 12:14:10 | 0 | 88,10 |
24.05.24 11:44:45 | 0 | 87,97 |
24.05.24 09:45:17 | 0 | 87,89 |
23.05.24 15:13:36 | 0 | 93,47 |
23.05.24 14:49:22 | 0 | 93,74 |
23.05.24 14:14:34 | 0 | 93,78 |
23.05.24 13:49:53 | 0 | 93,55 |
23.05.24 13:13:50 | 0 | 93,39 |
23.05.24 12:13:36 | 0 | 93,33 |
23.05.24 11:32:53 | 0 | 93,25 |
23.05.24 08:17:47 | 0 | 93,66 |
22.05.24 21:35:17 | 0 | 93,27 |
22.05.24 19:46:51 | 0 | 93,76 |
22.05.24 18:47:00 | 0 | 94,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:48:42 | 0 | 94,39 |
22.05.24 17:14:38 | 0 | 94,93 |
22.05.24 16:49:11 | 0 | 94,85 |
22.05.24 16:14:38 | 0 | 94,95 |
22.05.24 15:52:33 | 0 | 95,01 |
22.05.24 15:14:46 | 0 | 94,36 |
22.05.24 14:50:16 | 0 | 94,54 |
22.05.24 14:15:58 | 0 | 94,42 |
22.05.24 13:49:59 | 0 | 94,45 |
22.05.24 13:20:41 | 0 | 94,65 |
22.05.24 13:08:59 | 0 | 94,71 |
22.05.24 12:13:54 | 0 | 94,76 |
22.05.24 11:33:32 | 0 | 94,69 |
22.05.24 08:19:28 | 0 | 94,86 |
21.05.24 21:35:25 | 0 | 95,18 |