BVT Knock-Out DJI2MN
82,96 EUR +0,36 % (+0,30)
BVT Knock-Out DJI2MN
WKN VP520Q | ISIN DE000VP520Q0 | Zertifikat
17.06.24 17:48
Bid: 83,64 EUR
Size: 45.000
|
Ask: 83,65 EUR
Size: 45.000
82,96 EUR
+0,36 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:45:49 | 0 | 83,73 |
05.06.24 09:46:12 | 0 | 83,99 |
04.06.24 21:35:31 | 0 | 82,91 |
04.06.24 19:46:05 | 0 | 82,69 |
04.06.24 18:46:01 | 0 | 82,17 |
04.06.24 17:47:31 | 0 | 81,63 |
04.06.24 17:13:46 | 0 | 81,87 |
04.06.24 16:48:22 | 0 | 82,59 |
04.06.24 16:13:51 | 0 | 82,52 |
04.06.24 15:51:55 | 0 | 82,21 |
04.06.24 15:13:54 | 0 | 81,67 |
04.06.24 14:49:48 | 0 | 81,42 |
04.06.24 14:15:31 | 0 | 81,11 |
04.06.24 13:49:15 | 0 | 81,12 |
04.06.24 13:14:02 | 0 | 80,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:13:56 | 0 | 80,26 |
04.06.24 11:33:21 | 0 | 80,35 |
04.06.24 08:19:20 | 0 | 81,79 |
03.06.24 21:35:19 | 0 | 81,33 |
03.06.24 20:35:20 | 0 | 80,93 |
03.06.24 19:35:18 | 0 | 80,26 |
03.06.24 17:47:30 | 0 | 80,73 |
03.06.24 17:13:48 | 0 | 81,42 |
03.06.24 16:47:27 | 0 | 81,96 |
03.06.24 16:13:54 | 0 | 82,81 |
03.06.24 15:51:35 | 0 | 83,01 |
03.06.24 15:13:55 | 0 | 83,76 |
03.06.24 14:49:01 | 0 | 83,74 |
03.06.24 14:14:58 | 0 | 83,94 |
03.06.24 13:57:19 | 0 | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:51:59 | 0 | 83,81 |
03.06.24 13:20:49 | 0 | 83,85 |
03.06.24 12:14:09 | 0 | 83,70 |
03.06.24 11:31:18 | 0 | 83,63 |
31.05.24 18:47:48 | 0 | 79,20 |
31.05.24 17:47:15 | 0 | 78,97 |
31.05.24 17:14:06 | 0 | 78,94 |
31.05.24 16:47:56 | 0 | 78,65 |
31.05.24 16:15:01 | 0 | 78,15 |
31.05.24 15:50:30 | 0 | 78,74 |
31.05.24 15:13:56 | 0 | 78,94 |
31.05.24 14:49:09 | 0 | 79,04 |
31.05.24 14:15:34 | 0 | 78,27 |
31.05.24 13:49:51 | 0 | 78,12 |
31.05.24 13:14:00 | 0 | 78,16 |