BVT Knock-Out DJI2MN
83,70 EUR +1,26 % (+1,04)
BVT Knock-Out DJI2MN
WKN VP520Q | ISIN DE000VP520Q0 | Zertifikat
17.06.24 18:46
Bid: 83,79 EUR
Size: 45.000
|
Ask: 83,80 EUR
Size: 45.000
83,70 EUR
+1,26 %
(+1,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:45:01 | 0 | 82,93 |
12.06.24 20:45:13 | 0 | 83,39 |
12.06.24 19:45:18 | 0 | 83,77 |
12.06.24 18:45:27 | 0 | 83,86 |
12.06.24 17:47:25 | 0 | 84,40 |
12.06.24 17:13:28 | 0 | 84,96 |
12.06.24 16:47:07 | 0 | 85,57 |
12.06.24 16:13:35 | 0 | 85,65 |
12.06.24 15:50:36 | 0 | 86,43 |
12.06.24 15:13:41 | 0 | 87,36 |
12.06.24 14:50:33 | 0 | 86,66 |
12.06.24 14:15:27 | 0 | 84,74 |
12.06.24 13:50:17 | 0 | 84,57 |
12.06.24 13:14:09 | 0 | 84,64 |
12.06.24 12:14:27 | 0 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:33:39 | 0 | 84,58 |
12.06.24 08:19:18 | 0 | 84,82 |
11.06.24 21:46:04 | 0 | 84,12 |
11.06.24 20:46:13 | 0 | 84,26 |
11.06.24 19:46:07 | 0 | 83,54 |
11.06.24 18:45:29 | 0 | 83,02 |
11.06.24 17:47:23 | 0 | 83,71 |
11.06.24 17:13:23 | 0 | 83,64 |
11.06.24 16:35:58 | 0 | 83,49 |
11.06.24 15:13:31 | 0 | 84,48 |
11.06.24 14:49:40 | 0 | 84,42 |
11.06.24 14:15:00 | 0 | 84,58 |
11.06.24 13:51:23 | 0 | 84,17 |
11.06.24 13:14:55 | 0 | 84,17 |
11.06.24 12:14:46 | 0 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:32:43 | 0 | 84,60 |
11.06.24 08:18:51 | 0 | 85,30 |
10.06.24 21:46:23 | 0 | 85,10 |
10.06.24 20:46:30 | 0 | 85,26 |
10.06.24 19:45:44 | 0 | 84,94 |
10.06.24 18:45:35 | 0 | 84,54 |
10.06.24 17:47:10 | 0 | 84,57 |
10.06.24 17:13:45 | 0 | 84,12 |
10.06.24 16:48:14 | 0 | 84,52 |
10.06.24 16:13:42 | 0 | 85,08 |
10.06.24 15:51:15 | 0 | 84,90 |
10.06.24 15:13:39 | 0 | 84,36 |
10.06.24 14:50:07 | 0 | 84,54 |
10.06.24 14:15:45 | 0 | 84,65 |
10.06.24 13:50:12 | 0 | 84,53 |