BVT Knock-Out DJI2MN
87,780 EUR -0,25 % (-0,220)
BVT Knock-Out DJI2MN
WKN VP520Q | ISIN DE000VP520Q0 | Zertifikat
27.05.24 20:04
Bid: -
|
Ask: -
87,780 EUR
-0,25 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:00:41 | 0 | 92,310 |
| 10.05.24 14:01:54 | 0 | 92,360 |
| 10.05.24 10:32:51 | 0 | 92,200 |
| 09.05.24 20:01:55 | 0 | 90,800 |
| 09.05.24 17:02:51 | 0 | 90,320 |
| 09.05.24 14:01:27 | 0 | 88,040 |
| 09.05.24 10:32:55 | 0 | 88,160 |
| 08.05.24 20:00:33 | 0 | 88,230 |
| 08.05.24 17:03:42 | 0 | 87,730 |
| 08.05.24 14:01:59 | 0 | 86,910 |
| 08.05.24 10:32:35 | 0 | 87,190 |
| 07.05.24 20:02:11 | 0 | 86,930 |
| 07.05.24 17:01:35 | 0 | 87,610 |
| 07.05.24 14:00:20 | 0 | 86,930 |
| 07.05.24 10:30:22 | 0 | 86,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:01:38 | 0 | 86,250 |
| 06.05.24 17:04:02 | 0 | 85,700 |
| 06.05.24 14:02:34 | 0 | 86,370 |
| 06.05.24 10:35:06 | 0 | 85,750 |
| 03.05.24 20:04:26 | 0 | 85,610 |
| 03.05.24 17:04:37 | 0 | 84,050 |
| 03.05.24 14:01:37 | 0 | 83,940 |
| 03.05.24 10:31:36 | 0 | 83,670 |
| 02.05.24 20:02:11 | 0 | 80,900 |
| 02.05.24 17:02:49 | 0 | 80,480 |
| 02.05.24 14:00:35 | 0 | 80,170 |
| 02.05.24 10:32:01 | 0 | 79,960 |
| 30.04.24 20:02:28 | 0 | 80,480 |
| 30.04.24 17:03:05 | 0 | 81,770 |
| 30.04.24 14:02:23 | 0 | 82,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:31:21 | 0 | 83,000 |
| 29.04.24 20:01:39 | 0 | 83,290 |
| 29.04.24 17:04:30 | 0 | 82,620 |
| 29.04.24 14:04:20 | 0 | 82,690 |
| 29.04.24 10:30:27 | 0 | 82,780 |