BNP Paribas Knock-Out MRK
4,840 EUR -0,82 % (-0,040)
BNP Paribas Knock-Out MRK
WKN PN1A2R | ISIN DE000PN1A2R4 | Zertifikat
14.06.24 21:50
Bid: 4,850 EUR
Size: 2.800
|
Ask: 4,930 EUR
Size: 2.800
4,840 EUR
-0,82 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:48 | 0 | 4,860 |
| 06.06.24 14:50:12 | 0 | 4,880 |
| 06.06.24 14:20:43 | 0 | 4,930 |
| 06.06.24 13:50:11 | 0 | 4,930 |
| 06.06.24 13:20:36 | 0 | 4,930 |
| 06.06.24 12:50:14 | 0 | 4,890 |
| 06.06.24 12:20:32 | 0 | 4,900 |
| 06.06.24 11:50:14 | 0 | 4,910 |
| 06.06.24 11:20:35 | 0 | 4,940 |
| 06.06.24 10:50:12 | 0 | 4,920 |
| 06.06.24 10:20:29 | 0 | 4,960 |
| 06.06.24 09:50:11 | 0 | 4,940 |
| 06.06.24 09:20:26 | 0 | 4,950 |
| 06.06.24 08:50:12 | 0 | 4,820 |
| 06.06.24 08:20:26 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:50:12 | 0 | 4,810 |
| 05.06.24 21:20:13 | 0 | 4,810 |
| 05.06.24 20:50:12 | 0 | 4,810 |
| 05.06.24 20:20:23 | 0 | 4,800 |
| 05.06.24 19:50:14 | 0 | 4,730 |
| 05.06.24 19:20:30 | 0 | 4,760 |
| 05.06.24 18:50:14 | 0 | 4,780 |
| 05.06.24 18:20:25 | 0 | 4,780 |
| 05.06.24 17:50:11 | 0 | 4,780 |
| 05.06.24 17:20:46 | 0 | 4,810 |
| 05.06.24 16:50:11 | 0 | 4,770 |
| 05.06.24 16:20:57 | 0 | 4,760 |
| 05.06.24 15:50:17 | 0 | 4,710 |
| 05.06.24 15:20:48 | 0 | 4,770 |
| 05.06.24 14:50:11 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:37 | 0 | 4,890 |
| 05.06.24 13:50:12 | 0 | 4,870 |
| 05.06.24 13:20:30 | 0 | 4,870 |
| 05.06.24 12:50:12 | 0 | 4,760 |
| 05.06.24 12:20:32 | 0 | 4,650 |
| 05.06.24 11:50:12 | 0 | 4,670 |
| 05.06.24 11:20:38 | 0 | 4,700 |
| 05.06.24 10:50:13 | 0 | 4,700 |
| 05.06.24 10:20:29 | 0 | 4,710 |
| 05.06.24 09:50:14 | 0 | 4,640 |
| 05.06.24 09:20:25 | 0 | 4,490 |
| 05.06.24 08:20:25 | 0 | 4,410 |
| 04.06.24 21:50:14 | 0 | 4,380 |
| 04.06.24 21:20:18 | 0 | 4,370 |
| 04.06.24 20:50:16 | 0 | 4,380 |