BNP Paribas Knock-Out MRK
4,34 EUR +4,58 % (+0,19)
BNP Paribas Knock-Out MRK
WKN PN1A2R | ISIN DE000PN1A2R4 | Zertifikat
31.05.24 17:44
Bid: -
|
Ask: -
4,34 EUR
+4,58 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:44:43 | 0 | 4,34 |
| 31.05.24 16:47:15 | 0 | 4,34 |
| 31.05.24 15:48:58 | 0 | 4,28 |
| 31.05.24 14:48:55 | 0 | 4,25 |
| 31.05.24 13:52:41 | 0 | 4,24 |
| 31.05.24 12:47:01 | 0 | 4,20 |
| 31.05.24 11:47:12 | 0 | 4,22 |
| 31.05.24 10:14:16 | 0 | 4,22 |
| 30.05.24 17:45:13 | 0 | 4,15 |
| 30.05.24 16:47:48 | 0 | 4,26 |
| 30.05.24 15:50:33 | 0 | 4,29 |
| 30.05.24 14:48:16 | 0 | 4,31 |
| 30.05.24 13:49:30 | 0 | 4,28 |
| 30.05.24 12:42:59 | 0 | 4,25 |
| 30.05.24 11:46:19 | 0 | 4,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:30 | 0 | 4,29 |
| 29.05.24 17:46:52 | 0 | 4,59 |
| 29.05.24 16:47:48 | 0 | 4,49 |
| 29.05.24 15:48:31 | 0 | 4,53 |
| 29.05.24 14:48:57 | 0 | 4,53 |
| 29.05.24 13:48:47 | 0 | 4,58 |
| 29.05.24 12:43:01 | 0 | 4,54 |
| 29.05.24 11:47:30 | 0 | 4,65 |
| 29.05.24 10:11:24 | 0 | 4,75 |
| 28.05.24 17:46:10 | 0 | 4,48 |
| 28.05.24 16:47:09 | 0 | 4,47 |
| 28.05.24 15:48:15 | 0 | 4,45 |
| 28.05.24 14:48:35 | 0 | 4,44 |
| 28.05.24 13:37:44 | 0 | 4,45 |
| 28.05.24 12:36:45 | 0 | 4,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:46:35 | 0 | 4,45 |
| 28.05.24 11:45:27 | 0 | 4,45 |
| 28.05.24 10:11:33 | 0 | 4,46 |
| 28.05.24 09:52:45 | 0 | 4,46 |
| 27.05.24 17:44:40 | 0 | 4,46 |
| 27.05.24 16:47:12 | 0 | 4,50 |
| 27.05.24 15:48:33 | 0 | 4,48 |
| 27.05.24 14:48:17 | 0 | 4,50 |
| 27.05.24 13:49:06 | 0 | 4,52 |
| 27.05.24 12:44:38 | 0 | 4,50 |
| 27.05.24 11:46:21 | 0 | 4,53 |
| 27.05.24 10:09:14 | 0 | 4,48 |
| 24.05.24 17:46:10 | 0 | 4,46 |
| 24.05.24 16:48:18 | 0 | 4,45 |
| 24.05.24 15:48:22 | 0 | 4,41 |