BNP Paribas Knock-Out MRK
4,470 EUR -2,40 % (-0,110)
BNP Paribas Knock-Out MRK
WKN PN1A2R | ISIN DE000PN1A2R4 | Zertifikat
17.05.24 17:50
Bid: 4,480 EUR
Size: 2.800
|
Ask: 4,560 EUR
Size: 2.800
4,470 EUR
-2,40 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:18 | 0 | 4,470 |
| 17:20:40 | 0 | 4,470 |
| 16:50:15 | 0 | 4,480 |
| 16:20:50 | 0 | 4,440 |
| 15:50:14 | 0 | 4,460 |
| 15:20:48 | 0 | 4,540 |
| 14:50:11 | 0 | 4,520 |
| 14:20:28 | 0 | 4,500 |
| 13:50:11 | 0 | 4,560 |
| 13:20:32 | 0 | 4,550 |
| 12:50:16 | 0 | 4,560 |
| 12:20:33 | 0 | 4,560 |
| 11:50:14 | 0 | 4,590 |
| 11:20:38 | 0 | 4,600 |
| 10:50:12 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:30 | 0 | 4,520 |
| 09:50:12 | 0 | 4,560 |
| 09:20:23 | 0 | 4,580 |
| 08:50:13 | 0 | 4,580 |
| 08:20:27 | 0 | 4,590 |
| 16.05.24 21:50:12 | 0 | 4,580 |
| 16.05.24 21:20:13 | 0 | 4,580 |
| 16.05.24 20:50:12 | 0 | 4,580 |
| 16.05.24 20:20:24 | 0 | 4,580 |
| 16.05.24 19:50:14 | 0 | 4,550 |
| 16.05.24 19:20:28 | 0 | 4,570 |
| 16.05.24 18:50:13 | 0 | 4,560 |
| 16.05.24 18:20:28 | 0 | 4,570 |
| 16.05.24 17:50:11 | 0 | 4,570 |
| 16.05.24 17:20:41 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:50:13 | 0 | 4,440 |
| 16.05.24 16:20:53 | 0 | 4,420 |
| 16.05.24 15:50:13 | 0 | 4,430 |
| 16.05.24 15:20:51 | 0 | 4,430 |
| 16.05.24 14:50:14 | 0 | 4,380 |
| 16.05.24 14:20:32 | 0 | 4,390 |
| 16.05.24 13:50:15 | 0 | 4,370 |
| 16.05.24 13:20:29 | 0 | 4,360 |
| 16.05.24 12:50:12 | 0 | 4,430 |
| 16.05.24 12:20:34 | 0 | 4,330 |
| 16.05.24 11:50:11 | 0 | 4,320 |
| 16.05.24 11:20:36 | 0 | 4,280 |
| 16.05.24 10:50:13 | 0 | 4,300 |
| 16.05.24 10:20:31 | 0 | 4,320 |
| 16.05.24 09:50:16 | 0 | 4,340 |