BNP Paribas Knock-Out MRK
4,360 EUR +5,31 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PN1A2R | ISIN DE000PN1A2R4 | Zertifikat
31.05.24 21:50
Bid: 4,370 EUR
Size: 3.000
|
Ask: 4,450 EUR
Size: 3.000
4,360 EUR
+5,31 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:20:39 | 0 | 4,260 |
| 30.05.24 12:50:16 | 0 | 4,250 |
| 30.05.24 12:20:37 | 0 | 4,290 |
| 30.05.24 11:50:13 | 0 | 4,290 |
| 30.05.24 11:20:38 | 0 | 4,290 |
| 30.05.24 10:50:11 | 0 | 4,280 |
| 30.05.24 10:20:34 | 0 | 4,310 |
| 30.05.24 09:50:20 | 0 | 4,400 |
| 30.05.24 09:20:28 | 0 | 4,410 |
| 30.05.24 08:50:17 | 0 | 4,370 |
| 30.05.24 08:20:26 | 0 | 4,380 |
| 29.05.24 21:50:12 | 0 | 4,560 |
| 29.05.24 21:20:11 | 0 | 4,560 |
| 29.05.24 20:50:12 | 0 | 4,560 |
| 29.05.24 20:20:23 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:50:11 | 0 | 4,560 |
| 29.05.24 19:20:33 | 0 | 4,560 |
| 29.05.24 18:50:13 | 0 | 4,560 |
| 29.05.24 18:20:25 | 0 | 4,560 |
| 29.05.24 17:50:12 | 0 | 4,560 |
| 29.05.24 17:20:45 | 0 | 4,580 |
| 29.05.24 16:50:12 | 0 | 4,500 |
| 29.05.24 16:20:53 | 0 | 4,500 |
| 29.05.24 15:50:12 | 0 | 4,520 |
| 29.05.24 15:20:55 | 0 | 4,560 |
| 29.05.24 14:50:13 | 0 | 4,530 |
| 29.05.24 14:20:38 | 0 | 4,570 |
| 29.05.24 13:50:12 | 0 | 4,580 |
| 29.05.24 13:20:38 | 0 | 4,550 |
| 29.05.24 12:20:33 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:50:11 | 0 | 4,640 |
| 29.05.24 11:20:32 | 0 | 4,740 |
| 29.05.24 10:50:11 | 0 | 4,800 |
| 29.05.24 10:20:29 | 0 | 4,780 |
| 29.05.24 09:50:12 | 0 | 4,660 |
| 29.05.24 09:20:26 | 0 | 4,670 |
| 29.05.24 08:50:13 | 0 | 4,380 |
| 29.05.24 08:20:25 | 0 | 4,430 |
| 28.05.24 21:50:11 | 0 | 4,430 |
| 28.05.24 21:20:14 | 0 | 4,430 |
| 28.05.24 20:50:17 | 0 | 4,430 |
| 28.05.24 20:20:19 | 0 | 4,460 |
| 28.05.24 19:50:12 | 0 | 4,460 |
| 28.05.24 19:20:30 | 0 | 4,490 |
| 28.05.24 18:50:14 | 0 | 4,490 |