BNP Paribas Knock-Out MRK
4,360 EUR +5,31 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PN1A2R | ISIN DE000PN1A2R4 | Zertifikat
31.05.24 21:50
Bid: 4,370 EUR
Size: 3.000
|
Ask: 4,450 EUR
Size: 3.000
4,360 EUR
+5,31 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 4,360 |
| 31.05.24 21:20:13 | 0 | 4,360 |
| 31.05.24 20:50:11 | 0 | 4,360 |
| 31.05.24 20:20:22 | 0 | 4,360 |
| 31.05.24 19:50:12 | 0 | 4,360 |
| 31.05.24 19:20:27 | 0 | 4,350 |
| 31.05.24 18:50:12 | 0 | 4,340 |
| 31.05.24 18:20:27 | 0 | 4,330 |
| 31.05.24 17:50:13 | 0 | 4,340 |
| 31.05.24 17:20:43 | 0 | 4,400 |
| 31.05.24 16:50:15 | 0 | 4,360 |
| 31.05.24 16:20:56 | 0 | 4,310 |
| 31.05.24 15:50:12 | 0 | 4,270 |
| 31.05.24 15:20:48 | 0 | 4,220 |
| 31.05.24 14:50:11 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:33 | 0 | 4,210 |
| 31.05.24 13:50:12 | 0 | 4,240 |
| 31.05.24 13:20:40 | 0 | 4,240 |
| 31.05.24 12:50:11 | 0 | 4,190 |
| 31.05.24 12:20:37 | 0 | 4,170 |
| 31.05.24 11:50:11 | 0 | 4,220 |
| 31.05.24 11:20:33 | 0 | 4,220 |
| 31.05.24 10:50:11 | 0 | 4,240 |
| 31.05.24 10:20:33 | 0 | 4,210 |
| 31.05.24 09:50:11 | 0 | 4,140 |
| 31.05.24 09:20:27 | 0 | 4,160 |
| 31.05.24 08:50:13 | 0 | 4,190 |
| 31.05.24 08:20:26 | 0 | 4,190 |
| 30.05.24 21:50:13 | 0 | 4,140 |
| 30.05.24 21:20:16 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:12 | 0 | 4,150 |
| 30.05.24 20:20:25 | 0 | 4,150 |
| 30.05.24 19:50:12 | 0 | 4,150 |
| 30.05.24 19:20:30 | 0 | 4,150 |
| 30.05.24 18:50:20 | 0 | 4,150 |
| 30.05.24 18:20:20 | 0 | 4,150 |
| 30.05.24 17:50:15 | 0 | 4,150 |
| 30.05.24 17:20:51 | 0 | 4,210 |
| 30.05.24 16:50:11 | 0 | 4,260 |
| 30.05.24 16:20:53 | 0 | 4,310 |
| 30.05.24 15:50:17 | 0 | 4,290 |
| 30.05.24 15:20:54 | 0 | 4,310 |
| 30.05.24 14:50:17 | 0 | 4,300 |
| 30.05.24 14:20:40 | 0 | 4,310 |
| 30.05.24 13:50:15 | 0 | 4,280 |