BNP Paribas Knock-Out MRK
4,840 EUR -0,82 % (-0,040)
BNP Paribas Knock-Out MRK
WKN PN1A2R | ISIN DE000PN1A2R4 | Zertifikat
14.06.24 21:50
Bid: 4,850 EUR
Size: 2.800
|
Ask: 4,930 EUR
Size: 2.800
4,840 EUR
-0,82 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:50:13 | 0 | 4,850 |
| 11.06.24 18:20:23 | 0 | 4,850 |
| 11.06.24 17:50:14 | 0 | 4,840 |
| 11.06.24 17:20:47 | 0 | 4,880 |
| 11.06.24 16:50:11 | 0 | 4,910 |
| 11.06.24 16:20:54 | 0 | 4,880 |
| 11.06.24 15:50:12 | 0 | 4,810 |
| 11.06.24 15:20:56 | 0 | 4,860 |
| 11.06.24 14:50:12 | 0 | 4,810 |
| 11.06.24 14:20:36 | 0 | 4,880 |
| 11.06.24 13:50:12 | 0 | 4,880 |
| 11.06.24 13:20:38 | 0 | 4,890 |
| 11.06.24 12:50:14 | 0 | 4,910 |
| 11.06.24 12:20:35 | 0 | 4,920 |
| 11.06.24 11:50:11 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:20:31 | 0 | 4,910 |
| 11.06.24 10:50:13 | 0 | 4,940 |
| 11.06.24 10:20:29 | 0 | 4,910 |
| 11.06.24 09:50:14 | 0 | 4,890 |
| 11.06.24 09:20:27 | 0 | 4,900 |
| 11.06.24 08:50:11 | 0 | 4,870 |
| 11.06.24 08:20:27 | 0 | 4,890 |
| 10.06.24 21:50:11 | 0 | 4,850 |
| 10.06.24 21:20:15 | 0 | 4,860 |
| 10.06.24 20:50:11 | 0 | 4,860 |
| 10.06.24 20:20:24 | 0 | 4,850 |
| 10.06.24 19:50:11 | 0 | 4,860 |
| 10.06.24 19:20:30 | 0 | 4,850 |
| 10.06.24 18:50:12 | 0 | 4,850 |
| 10.06.24 18:20:23 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:50:13 | 0 | 4,850 |
| 10.06.24 17:20:48 | 0 | 4,790 |
| 10.06.24 16:50:11 | 0 | 4,770 |
| 10.06.24 16:20:55 | 0 | 4,820 |
| 10.06.24 15:50:11 | 0 | 4,780 |
| 10.06.24 15:20:57 | 0 | 4,780 |
| 10.06.24 14:50:11 | 0 | 4,780 |
| 10.06.24 14:20:37 | 0 | 4,810 |
| 10.06.24 13:50:11 | 0 | 4,800 |
| 10.06.24 13:20:37 | 0 | 4,840 |
| 10.06.24 12:50:15 | 0 | 4,790 |
| 10.06.24 12:20:37 | 0 | 4,760 |
| 10.06.24 11:50:12 | 0 | 4,730 |
| 10.06.24 11:20:40 | 0 | 4,730 |
| 10.06.24 10:50:12 | 0 | 4,760 |