BNP Paribas Knock-Out DJI
91,190 EUR -0,51 % (-0,470)
BNP Paribas Knock-Out DJI
WKN PH1ZHP | ISIN DE000PH1ZHP1 | Zertifikat
14.05.24 17:20
Bid: 90,990 EUR
Size: 6.000
|
Ask: 91,000 EUR
Size: 6.000
91,190 EUR
-0,51 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 19:20:42 | 0 | 83,700 |
| 24.04.24 18:20:50 | 0 | 83,500 |
| 24.04.24 17:20:18 | 0 | 83,320 |
| 24.04.24 16:20:57 | 0 | 84,200 |
| 24.04.24 15:20:57 | 0 | 84,300 |
| 24.04.24 14:20:49 | 0 | 84,840 |
| 24.04.24 13:20:49 | 0 | 84,510 |
| 24.04.24 12:20:48 | 0 | 84,620 |
| 24.04.24 11:20:45 | 0 | 84,760 |
| 24.04.24 10:20:41 | 0 | 84,940 |
| 24.04.24 09:20:35 | 0 | 84,720 |
| 24.04.24 08:20:39 | 0 | 85,190 |
| 23.04.24 21:20:20 | 0 | 84,520 |
| 23.04.24 20:20:35 | 0 | 84,840 |
| 23.04.24 19:20:39 | 0 | 84,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 18:20:45 | 0 | 84,450 |
| 23.04.24 17:20:16 | 0 | 84,390 |
| 23.04.24 16:20:55 | 0 | 83,640 |
| 23.04.24 15:20:58 | 0 | 83,680 |
| 23.04.24 14:20:47 | 0 | 82,790 |
| 23.04.24 13:20:45 | 0 | 83,280 |
| 23.04.24 12:20:47 | 0 | 83,260 |
| 23.04.24 11:20:42 | 0 | 82,880 |
| 23.04.24 10:20:41 | 0 | 83,060 |
| 23.04.24 09:20:39 | 0 | 82,900 |
| 23.04.24 08:20:38 | 0 | 82,720 |
| 22.04.24 21:20:17 | 0 | 83,480 |
| 22.04.24 20:20:34 | 0 | 84,320 |
| 22.04.24 19:20:38 | 0 | 82,620 |
| 22.04.24 18:20:48 | 0 | 81,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 17:20:11 | 0 | 80,520 |
| 22.04.24 16:20:57 | 0 | 81,380 |
| 22.04.24 15:20:55 | 0 | 82,480 |
| 22.04.24 14:20:49 | 0 | 82,160 |
| 22.04.24 13:20:45 | 0 | 82,320 |
| 22.04.24 12:20:43 | 0 | 82,120 |
| 22.04.24 11:20:50 | 0 | 81,690 |
| 22.04.24 10:20:38 | 0 | 81,570 |
| 22.04.24 09:20:36 | 0 | 81,540 |
| 22.04.24 08:20:37 | 0 | 81,470 |
| 19.04.24 21:20:21 | 0 | 80,070 |
| 19.04.24 20:20:38 | 0 | 80,460 |
| 19.04.24 19:20:38 | 0 | 80,920 |
| 19.04.24 18:20:48 | 0 | 79,280 |
| 19.04.24 17:20:13 | 0 | 79,940 |