BNP Paribas Knock-Out DJI
92,340 EUR +0,74 % (+0,680)
BNP Paribas Knock-Out DJI
WKN PH1ZHP | ISIN DE000PH1ZHP1 | Zertifikat
14.05.24 21:20
Bid: 92,410 EUR
Size: 6.000
|
Ask: 92,420 EUR
Size: 6.000
92,340 EUR
+0,74 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:20:50 | 0 | 89,650 |
| 09.05.24 17:20:12 | 0 | 89,860 |
| 09.05.24 16:20:52 | 0 | 89,300 |
| 09.05.24 15:20:52 | 0 | 87,760 |
| 09.05.24 14:20:47 | 0 | 87,760 |
| 09.05.24 13:20:50 | 0 | 88,040 |
| 09.05.24 12:20:45 | 0 | 87,990 |
| 09.05.24 11:20:49 | 0 | 87,740 |
| 09.05.24 10:20:34 | 0 | 88,220 |
| 09.05.24 09:20:40 | 0 | 88,170 |
| 09.05.24 08:20:38 | 0 | 88,090 |
| 08.05.24 21:20:20 | 0 | 88,330 |
| 08.05.24 20:20:29 | 0 | 88,230 |
| 08.05.24 19:20:41 | 0 | 87,500 |
| 08.05.24 18:20:46 | 0 | 87,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:17 | 0 | 87,480 |
| 08.05.24 16:20:54 | 0 | 86,870 |
| 08.05.24 15:20:57 | 0 | 86,400 |
| 08.05.24 14:20:45 | 0 | 86,450 |
| 08.05.24 13:20:45 | 0 | 86,760 |
| 08.05.24 12:20:40 | 0 | 87,030 |
| 08.05.24 11:20:43 | 0 | 86,900 |
| 08.05.24 10:20:41 | 0 | 86,950 |
| 08.05.24 09:20:38 | 0 | 87,100 |
| 08.05.24 08:20:37 | 0 | 86,840 |
| 07.05.24 21:20:12 | 0 | 86,690 |
| 07.05.24 20:20:35 | 0 | 86,710 |
| 07.05.24 19:20:38 | 0 | 87,180 |
| 07.05.24 18:20:48 | 0 | 86,900 |
| 07.05.24 17:20:11 | 0 | 87,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:55 | 0 | 87,460 |
| 07.05.24 15:20:58 | 0 | 86,970 |
| 07.05.24 14:20:49 | 0 | 86,610 |
| 07.05.24 13:20:48 | 0 | 86,740 |
| 07.05.24 12:20:45 | 0 | 87,210 |
| 07.05.24 11:20:44 | 0 | 87,220 |
| 07.05.24 10:20:42 | 0 | 86,710 |
| 07.05.24 09:20:37 | 0 | 86,910 |
| 07.05.24 08:20:38 | 0 | 86,690 |
| 06.05.24 21:20:20 | 0 | 85,840 |
| 06.05.24 20:20:35 | 0 | 86,230 |
| 06.05.24 19:20:39 | 0 | 85,620 |
| 06.05.24 18:20:49 | 0 | 85,110 |
| 06.05.24 17:20:14 | 0 | 85,480 |
| 06.05.24 16:20:55 | 0 | 86,060 |