BNP Paribas Knock-Out DJI
84,210 EUR -3,08 % (-2,680)
BNP Paribas Knock-Out DJI
WKN PH1ZHP | ISIN DE000PH1ZHP1 | Zertifikat
28.05.24 20:20
Bid: 84,030 EUR
Size: 6.000
|
Ask: 84,040 EUR
Size: 6.000
84,210 EUR
-3,08 %
(-2,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:46 | 0 | 93,430 |
| 23.05.24 13:20:47 | 0 | 93,110 |
| 23.05.24 12:20:42 | 0 | 93,150 |
| 23.05.24 11:20:50 | 0 | 93,040 |
| 23.05.24 10:20:40 | 0 | 92,840 |
| 23.05.24 09:20:42 | 0 | 93,340 |
| 23.05.24 08:20:38 | 0 | 93,420 |
| 22.05.24 21:20:17 | 0 | 92,400 |
| 22.05.24 20:20:37 | 0 | 92,850 |
| 22.05.24 19:20:39 | 0 | 94,430 |
| 22.05.24 18:20:48 | 0 | 94,120 |
| 22.05.24 17:20:11 | 0 | 94,490 |
| 22.05.24 16:20:55 | 0 | 94,580 |
| 22.05.24 15:20:57 | 0 | 94,080 |
| 22.05.24 14:20:44 | 0 | 94,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:47 | 0 | 94,350 |
| 22.05.24 12:20:50 | 0 | 94,360 |
| 22.05.24 11:20:49 | 0 | 94,400 |
| 22.05.24 10:20:42 | 0 | 94,370 |
| 22.05.24 09:20:41 | 0 | 94,260 |
| 22.05.24 08:20:36 | 0 | 94,530 |
| 21.05.24 21:20:20 | 0 | 94,460 |
| 21.05.24 20:20:36 | 0 | 94,280 |
| 21.05.24 19:20:43 | 0 | 94,160 |
| 21.05.24 18:20:49 | 0 | 94,230 |
| 21.05.24 17:20:12 | 0 | 94,590 |
| 21.05.24 16:20:56 | 0 | 94,490 |
| 21.05.24 15:20:54 | 0 | 94,250 |
| 21.05.24 14:20:50 | 0 | 94,160 |
| 21.05.24 13:20:52 | 0 | 94,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:20:48 | 0 | 94,010 |
| 21.05.24 11:20:47 | 0 | 93,990 |
| 21.05.24 10:20:41 | 0 | 94,020 |
| 21.05.24 09:20:39 | 0 | 94,170 |
| 21.05.24 08:20:36 | 0 | 94,120 |
| 20.05.24 21:20:21 | 0 | 94,160 |
| 20.05.24 20:20:38 | 0 | 94,190 |
| 20.05.24 19:20:41 | 0 | 95,390 |
| 20.05.24 18:20:49 | 0 | 95,840 |
| 20.05.24 17:20:12 | 0 | 96,100 |
| 20.05.24 16:20:55 | 0 | 95,990 |
| 20.05.24 15:20:51 | 0 | 95,790 |
| 20.05.24 14:20:51 | 0 | 96,160 |
| 20.05.24 13:20:47 | 0 | 95,910 |
| 20.05.24 12:20:39 | 0 | 95,870 |