BNP Paribas Knock-Out DJI
91,490 EUR -0,19 % (-0,170)
BNP Paribas Knock-Out DJI
WKN PH1ZHP | ISIN DE000PH1ZHP1 | Zertifikat
14.05.24 11:20
Bid: 91,480 EUR
Size: 3.000
|
Ask: 91,490 EUR
Size: 3.000
91,490 EUR
-0,19 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:47 | 0 | 91,490 |
| 10:20:39 | 0 | 91,550 |
| 09:20:41 | 0 | 91,280 |
| 08:20:37 | 0 | 91,420 |
| 13.05.24 21:20:17 | 0 | 91,660 |
| 13.05.24 20:20:34 | 0 | 91,410 |
| 13.05.24 19:20:41 | 0 | 91,480 |
| 13.05.24 18:20:48 | 0 | 91,960 |
| 13.05.24 17:20:12 | 0 | 92,480 |
| 13.05.24 16:20:54 | 0 | 92,730 |
| 13.05.24 15:20:53 | 0 | 93,000 |
| 13.05.24 14:20:41 | 0 | 92,570 |
| 13.05.24 13:20:44 | 0 | 92,520 |
| 13.05.24 12:20:49 | 0 | 92,430 |
| 13.05.24 11:20:50 | 0 | 92,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:20:41 | 0 | 92,310 |
| 13.05.24 09:20:41 | 0 | 92,330 |
| 13.05.24 08:20:38 | 0 | 92,330 |
| 10.05.24 21:20:18 | 0 | 92,400 |
| 10.05.24 20:20:39 | 0 | 92,100 |
| 10.05.24 19:20:43 | 0 | 92,080 |
| 10.05.24 18:20:47 | 0 | 92,010 |
| 10.05.24 17:20:18 | 0 | 91,900 |
| 10.05.24 16:20:55 | 0 | 92,620 |
| 10.05.24 15:20:55 | 0 | 92,280 |
| 10.05.24 14:20:50 | 0 | 92,210 |
| 10.05.24 13:20:49 | 0 | 92,280 |
| 10.05.24 12:20:49 | 0 | 92,420 |
| 10.05.24 11:20:46 | 0 | 92,470 |
| 10.05.24 10:20:37 | 0 | 91,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:20:41 | 0 | 92,080 |
| 10.05.24 08:20:39 | 0 | 91,860 |
| 09.05.24 21:20:18 | 0 | 91,120 |
| 09.05.24 20:20:40 | 0 | 90,590 |
| 09.05.24 19:20:41 | 0 | 90,160 |
| 09.05.24 18:20:50 | 0 | 89,650 |
| 09.05.24 17:20:12 | 0 | 89,860 |
| 09.05.24 16:20:52 | 0 | 89,300 |
| 09.05.24 15:20:52 | 0 | 87,760 |
| 09.05.24 14:20:47 | 0 | 87,760 |
| 09.05.24 13:20:50 | 0 | 88,040 |
| 09.05.24 12:20:45 | 0 | 87,990 |
| 09.05.24 11:20:49 | 0 | 87,740 |
| 09.05.24 10:20:34 | 0 | 88,220 |
| 09.05.24 09:20:40 | 0 | 88,170 |