BNP Paribas Knock-Out DJI
91,290 EUR -0,40 % (-0,370)
BNP Paribas Knock-Out DJI
WKN PH1ZHP | ISIN DE000PH1ZHP1 | Zertifikat
14.05.24 15:20
Bid: 91,590 EUR
Size: 6.000
|
Ask: 91,600 EUR
Size: 6.000
91,290 EUR
-0,40 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:20:40 | 0 | 85,380 |
| 06.05.24 08:20:38 | 0 | 85,430 |
| 03.05.24 21:20:19 | 0 | 85,170 |
| 03.05.24 20:20:33 | 0 | 85,470 |
| 03.05.24 19:20:39 | 0 | 85,050 |
| 03.05.24 18:20:52 | 0 | 84,840 |
| 03.05.24 17:20:12 | 0 | 84,120 |
| 03.05.24 16:21:00 | 0 | 84,470 |
| 03.05.24 15:20:57 | 0 | 85,030 |
| 03.05.24 14:20:52 | 0 | 83,910 |
| 03.05.24 13:20:45 | 0 | 83,820 |
| 03.05.24 12:20:49 | 0 | 84,090 |
| 03.05.24 11:20:48 | 0 | 83,680 |
| 03.05.24 10:20:38 | 0 | 83,470 |
| 03.05.24 09:20:37 | 0 | 83,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:20:38 | 0 | 83,470 |
| 02.05.24 21:20:22 | 0 | 81,390 |
| 02.05.24 20:20:37 | 0 | 80,730 |
| 02.05.24 19:20:36 | 0 | 80,360 |
| 02.05.24 18:20:46 | 0 | 79,630 |
| 02.05.24 17:20:12 | 0 | 80,480 |
| 02.05.24 16:20:58 | 0 | 79,430 |
| 02.05.24 15:20:52 | 0 | 80,350 |
| 02.05.24 14:20:50 | 0 | 80,220 |
| 02.05.24 13:20:47 | 0 | 80,230 |
| 02.05.24 12:20:43 | 0 | 79,790 |
| 02.05.24 11:20:46 | 0 | 79,740 |
| 02.05.24 10:20:38 | 0 | 80,040 |
| 02.05.24 09:20:39 | 0 | 79,570 |
| 02.05.24 08:20:40 | 0 | 79,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:16 | 0 | 79,110 |
| 30.04.24 20:20:34 | 0 | 79,770 |
| 30.04.24 19:20:38 | 0 | 79,700 |
| 30.04.24 18:20:50 | 0 | 80,400 |
| 30.04.24 17:20:17 | 0 | 80,500 |
| 30.04.24 16:20:58 | 0 | 81,690 |
| 30.04.24 15:20:54 | 0 | 81,620 |
| 30.04.24 14:20:51 | 0 | 82,760 |
| 30.04.24 13:20:45 | 0 | 82,740 |
| 30.04.24 12:20:44 | 0 | 82,770 |
| 30.04.24 11:20:44 | 0 | 82,620 |
| 30.04.24 10:20:41 | 0 | 82,890 |
| 30.04.24 09:20:36 | 0 | 82,820 |
| 30.04.24 08:20:38 | 0 | 82,980 |
| 29.04.24 21:20:17 | 0 | 82,390 |