BNP Paribas Knock-Out DJI
90,950 EUR -0,77 % (-0,710)
BNP Paribas Knock-Out DJI
WKN PH1ZHP | ISIN DE000PH1ZHP1 | Zertifikat
14.05.24 18:20
Bid: 91,060 EUR
Size: 6.000
|
Ask: 91,070 EUR
Size: 6.000
90,950 EUR
-0,77 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:20:36 | 0 | 82,820 |
| 30.04.24 08:20:38 | 0 | 82,980 |
| 29.04.24 21:20:17 | 0 | 82,390 |
| 29.04.24 20:20:33 | 0 | 82,930 |
| 29.04.24 19:20:40 | 0 | 82,680 |
| 29.04.24 18:20:45 | 0 | 82,510 |
| 29.04.24 17:20:12 | 0 | 82,570 |
| 29.04.24 16:20:56 | 0 | 82,720 |
| 29.04.24 15:20:59 | 0 | 82,490 |
| 29.04.24 14:20:43 | 0 | 82,330 |
| 29.04.24 13:20:44 | 0 | 82,280 |
| 29.04.24 12:20:45 | 0 | 82,320 |
| 29.04.24 11:20:45 | 0 | 82,330 |
| 29.04.24 10:20:41 | 0 | 82,510 |
| 29.04.24 09:20:37 | 0 | 82,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:20:35 | 0 | 82,730 |
| 26.04.24 21:20:13 | 0 | 82,460 |
| 26.04.24 20:20:36 | 0 | 82,430 |
| 26.04.24 19:20:41 | 0 | 82,720 |
| 26.04.24 18:20:47 | 0 | 82,180 |
| 26.04.24 17:20:18 | 0 | 81,670 |
| 26.04.24 16:20:53 | 0 | 82,270 |
| 26.04.24 15:20:56 | 0 | 80,730 |
| 26.04.24 14:20:50 | 0 | 81,070 |
| 26.04.24 13:20:45 | 0 | 80,850 |
| 26.04.24 12:20:47 | 0 | 80,960 |
| 26.04.24 11:20:42 | 0 | 80,770 |
| 26.04.24 10:20:35 | 0 | 81,070 |
| 26.04.24 09:20:39 | 0 | 80,970 |
| 26.04.24 08:20:38 | 0 | 81,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:12 | 0 | 80,770 |
| 25.04.24 20:20:37 | 0 | 80,640 |
| 25.04.24 19:20:38 | 0 | 79,550 |
| 25.04.24 18:20:46 | 0 | 79,080 |
| 25.04.24 17:20:12 | 0 | 78,330 |
| 25.04.24 16:20:58 | 0 | 78,130 |
| 25.04.24 15:20:56 | 0 | 80,040 |
| 25.04.24 14:20:49 | 0 | 81,990 |
| 25.04.24 13:20:47 | 0 | 82,270 |
| 25.04.24 12:20:48 | 0 | 82,810 |
| 25.04.24 11:20:44 | 0 | 83,020 |
| 25.04.24 10:20:41 | 0 | 83,260 |
| 25.04.24 09:20:39 | 0 | 83,320 |
| 25.04.24 08:20:38 | 0 | 83,400 |
| 24.04.24 21:20:16 | 0 | 84,020 |