BNP Paribas Knock-Out DJI
84,120 EUR -3,19 % (-2,770)
BNP Paribas Knock-Out DJI
WKN PH1ZHP | ISIN DE000PH1ZHP1 | Zertifikat
28.05.24 21:20
Bid: 84,730 EUR
Size: 3.000
|
Ask: 84,740 EUR
Size: 3.000
84,120 EUR
-3,19 %
(-2,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:20:18 | 0 | 84,120 |
| 28.05.24 20:20:31 | 0 | 84,210 |
| 28.05.24 19:20:38 | 0 | 84,750 |
| 28.05.24 18:20:47 | 0 | 85,000 |
| 28.05.24 17:20:14 | 0 | 85,340 |
| 28.05.24 16:20:54 | 0 | 85,570 |
| 28.05.24 15:20:58 | 0 | 86,150 |
| 28.05.24 14:20:47 | 0 | 86,250 |
| 28.05.24 13:20:44 | 0 | 86,170 |
| 28.05.24 12:20:49 | 0 | 86,580 |
| 28.05.24 11:20:44 | 0 | 86,870 |
| 28.05.24 10:20:37 | 0 | 86,800 |
| 28.05.24 09:20:41 | 0 | 86,780 |
| 28.05.24 08:20:37 | 0 | 86,720 |
| 27.05.24 18:20:46 | 0 | 86,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:11 | 0 | 86,660 |
| 27.05.24 16:20:53 | 0 | 86,440 |
| 27.05.24 15:20:53 | 0 | 86,590 |
| 27.05.24 14:20:42 | 0 | 86,590 |
| 27.05.24 13:20:41 | 0 | 86,450 |
| 27.05.24 12:20:45 | 0 | 86,520 |
| 27.05.24 11:20:39 | 0 | 86,410 |
| 27.05.24 10:20:38 | 0 | 86,520 |
| 27.05.24 09:20:37 | 0 | 86,630 |
| 27.05.24 08:20:36 | 0 | 86,720 |
| 24.05.24 21:20:16 | 0 | 87,070 |
| 24.05.24 20:20:32 | 0 | 87,450 |
| 24.05.24 19:20:40 | 0 | 87,870 |
| 24.05.24 18:20:44 | 0 | 87,990 |
| 24.05.24 17:20:12 | 0 | 88,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:20:57 | 0 | 87,530 |
| 24.05.24 15:20:59 | 0 | 87,500 |
| 24.05.24 14:20:47 | 0 | 87,250 |
| 24.05.24 13:20:49 | 0 | 87,450 |
| 24.05.24 12:20:48 | 0 | 87,630 |
| 24.05.24 11:20:44 | 0 | 87,710 |
| 24.05.24 10:20:35 | 0 | 87,530 |
| 24.05.24 09:20:38 | 0 | 87,150 |
| 24.05.24 08:20:38 | 0 | 87,250 |
| 23.05.24 21:20:19 | 0 | 87,500 |
| 23.05.24 20:20:37 | 0 | 87,190 |
| 23.05.24 19:20:41 | 0 | 89,270 |
| 23.05.24 18:20:51 | 0 | 90,290 |
| 23.05.24 17:20:14 | 0 | 90,150 |
| 23.05.24 16:20:58 | 0 | 90,580 |