BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:25 | 26 | 85,3300 |
| 09:51:25 | 47 | 85,3300 |
| 09:49:01 | 3 | 85,2250 |
| 09:46:10 | 12 | 85,2150 |
| 09:46:05 | 28 | 85,1700 |
| 09:46:03 | 1 | 85,2050 |
| 09:45:59 | 50 | 85,1900 |
| 09:45:16 | 29 | 85,1300 |
| 09:44:10 | 2 | 85,2650 |
| 09:42:42 | 556 | 85,2200 |
| 09:41:50 | 1 | 85,1250 |
| 09:41:40 | 142 | 85,1150 |
| 09:39:41 | 1 | 85,0650 |
| 09:39:26 | 10 | 85,1700 |
| 09:37:05 | 25 | 85,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:26 | 527 | 85,3050 |
| 09:35:26 | 198 | 85,3100 |
| 09:34:39 | 7 | 85,3200 |
| 09:33:59 | 30 | 85,2450 |
| 09:31:26 | 4 | 85,4000 |
| 09:30:50 | 7 | 85,3000 |
| 09:30:41 | 116 | 85,2850 |
| 09:29:41 | 25 | 85,4700 |
| 09:29:29 | 58 | 85,5400 |
| 09:28:15 | 29 | 85,5400 |
| 09:26:05 | 2 | 85,4700 |
| 09:25:05 | 104 | 85,4300 |
| 09:25:05 | 29 | 85,4300 |
| 09:24:55 | 12 | 85,5000 |
| 09:24:46 | 284 | 85,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:38 | 29 | 85,5000 |
| 09:24:38 | 124 | 85,5000 |
| 09:23:26 | 536 | 85,5900 |
| 09:23:26 | 236 | 85,5850 |
| 09:23:26 | 237 | 85,5800 |
| 09:23:26 | 237 | 85,5700 |
| 09:23:26 | 237 | 85,5600 |
| 09:23:26 | 474 | 85,5550 |
| 09:23:26 | 43 | 85,5500 |
| 09:23:26 | 29 | 85,4900 |
| 09:23:26 | 29 | 85,4950 |
| 09:23:19 | 12 | 85,5350 |
| 09:21:30 | 24 | 85,7700 |
| 09:20:25 | 163 | 85,6800 |
| 09:20:25 | 237 | 85,6850 |