Soc. Generale Knock-Out DAX
97,410 EUR +0,27 % (+0,260)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
22.05.25 16:50
Bid: 97,450 EUR
Size: 80.000
|
Ask: 97,460 EUR
Size: 80.000
97,410 EUR
+0,27 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:03:37 | 0 | 82,810 |
| 25.04.25 20:02:00 | 0 | 82,120 |
| 25.04.25 18:47:07 | 0 | 82,540 |
| 25.04.25 17:47:02 | 0 | 81,920 |
| 25.04.25 16:32:37 | 0 | 81,480 |
| 25.04.25 15:25:01 | 0 | 82,010 |
| 25.04.25 14:17:47 | 0 | 81,510 |
| 25.04.25 13:16:46 | 0 | 81,510 |
| 25.04.25 12:07:09 | 0 | 81,960 |
| 25.04.25 10:59:27 | 0 | 81,190 |
| 25.04.25 09:47:38 | 0 | 80,670 |
| 25.04.25 09:21:07 | 0 | 80,460 |
| 25.04.25 08:49:57 | 0 | 80,820 |
| 25.04.25 08:17:39 | 0 | 80,750 |
| 24.04.25 21:35:38 | 0 | 80,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:28:05 | 0 | 80,290 |
| 24.04.25 20:17:20 | 0 | 80,420 |
| 24.04.25 19:08:36 | 0 | 80,190 |
| 24.04.25 18:00:53 | 0 | 79,950 |
| 24.04.25 17:56:46 | 0 | 79,990 |
| 24.04.25 16:46:46 | 0 | 79,460 |
| 24.04.25 15:33:20 | 0 | 78,450 |
| 24.04.25 14:29:51 | 0 | 78,180 |
| 24.04.25 13:13:44 | 0 | 78,580 |
| 24.04.25 11:59:49 | 0 | 77,940 |
| 24.04.25 10:59:07 | 0 | 77,300 |
| 24.04.25 09:51:09 | 0 | 77,140 |
| 24.04.25 09:22:10 | 0 | 77,990 |
| 24.04.25 08:50:07 | 0 | 78,380 |
| 23.04.25 21:50:16 | 0 | 78,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:14:04 | 0 | 78,510 |
| 23.04.25 19:59:26 | 0 | 79,040 |
| 23.04.25 18:45:57 | 0 | 78,620 |
| 23.04.25 17:40:29 | 0 | 78,990 |
| 23.04.25 16:27:41 | 0 | 79,160 |
| 23.04.25 15:25:40 | 0 | 77,610 |
| 23.04.25 14:18:25 | 0 | 77,160 |
| 23.04.25 13:09:32 | 0 | 78,090 |
| 23.04.25 12:02:25 | 0 | 78,150 |
| 23.04.25 10:52:16 | 0 | 79,090 |
| 23.04.25 09:52:07 | 0 | 77,700 |
| 23.04.25 09:25:40 | 0 | 77,300 |
| 23.04.25 08:49:37 | 0 | 77,370 |
| 22.04.25 21:37:36 | 0 | 73,780 |
| 22.04.25 21:25:37 | 0 | 73,880 |