Soc. Generale Knock-Out DAX
94,320 EUR -0,14 % (-0,130)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
13.05.25 15:42
Bid: 94,370 EUR
Size: 80.000
|
Ask: 94,380 EUR
Size: 80.000
94,320 EUR
-0,14 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:00:16 | 0 | 72,580 |
| 17.04.25 19:28:36 | 0 | 72,400 |
| 17.04.25 18:24:44 | 0 | 72,530 |
| 17.04.25 17:20:59 | 0 | 71,880 |
| 17.04.25 16:12:09 | 0 | 72,020 |
| 17.04.25 15:11:45 | 0 | 71,600 |
| 17.04.25 14:08:01 | 0 | 71,590 |
| 17.04.25 13:07:55 | 0 | 71,290 |
| 17.04.25 12:03:53 | 0 | 72,130 |
| 17.04.25 11:02:13 | 0 | 71,990 |
| 17.04.25 09:55:45 | 0 | 72,240 |
| 17.04.25 08:52:41 | 0 | 72,990 |
| 17.04.25 08:45:25 | 0 | 72,950 |
| 16.04.25 21:38:08 | 0 | 70,190 |
| 16.04.25 21:27:31 | 0 | 69,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 20:24:38 | 0 | 71,180 |
| 16.04.25 19:09:26 | 0 | 71,880 |
| 16.04.25 17:55:12 | 0 | 72,010 |
| 16.04.25 16:53:04 | 0 | 71,620 |
| 16.04.25 15:42:15 | 0 | 71,610 |
| 16.04.25 14:37:08 | 0 | 71,680 |
| 16.04.25 13:22:12 | 0 | 71,070 |
| 16.04.25 12:20:00 | 0 | 71,290 |
| 16.04.25 11:03:51 | 0 | 70,840 |
| 16.04.25 09:58:53 | 0 | 69,680 |
| 16.04.25 08:50:24 | 0 | 70,470 |
| 16.04.25 08:45:06 | 50 | 70,500 |
| 16.04.25 08:44:06 | 0 | 70,580 |
| 16.04.25 08:43:22 | 0 | 70,710 |
| 15.04.25 21:44:16 | 0 | 72,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:11:38 | 0 | 72,290 |
| 15.04.25 20:07:11 | 0 | 72,060 |
| 15.04.25 18:59:51 | 0 | 72,340 |
| 15.04.25 17:51:35 | 0 | 71,990 |
| 15.04.25 16:36:23 | 0 | 71,770 |
| 15.04.25 15:35:56 | 0 | 71,450 |
| 15.04.25 14:33:34 | 0 | 70,630 |
| 15.04.25 13:28:53 | 0 | 71,590 |
| 15.04.25 12:13:43 | 0 | 72,060 |
| 15.04.25 11:10:46 | 0 | 72,340 |
| 15.04.25 10:05:47 | 0 | 71,580 |
| 15.04.25 09:59:19 | 0 | 71,960 |
| 15.04.25 08:48:05 | 0 | 69,900 |
| 15.04.25 08:20:57 | 0 | 69,750 |
| 15.04.25 08:15:27 | 0 | 69,570 |