Soc. Generale Knock-Out DAX
96,990 EUR -0,16 % (-0,160)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
22.05.25 11:15
Bid: 96,940 EUR
Size: 80.000
|
Ask: 96,950 EUR
Size: 80.000
96,990 EUR
-0,16 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:54:59 | 0 | 94,970 |
| 19.05.25 10:51:17 | 0 | 94,880 |
| 19.05.25 09:48:38 | 0 | 95,110 |
| 19.05.25 09:38:22 | 0 | 95,020 |
| 19.05.25 08:56:38 | 0 | 94,740 |
| 16.05.25 21:41:16 | 0 | 96,040 |
| 16.05.25 21:20:24 | 0 | 96,070 |
| 16.05.25 20:07:54 | 0 | 96,000 |
| 16.05.25 19:02:30 | 0 | 95,940 |
| 16.05.25 18:01:14 | 0 | 95,730 |
| 16.05.25 16:46:40 | 0 | 94,830 |
| 16.05.25 16:29:06 | 0 | 95,120 |
| 16.05.25 15:40:21 | 0 | 94,770 |
| 16.05.25 14:35:58 | 0 | 95,710 |
| 16.05.25 13:31:59 | 0 | 96,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:01:36 | 0 | 96,310 |
| 16.05.25 09:54:55 | 0 | 96,590 |
| 16.05.25 08:49:40 | 0 | 95,660 |
| 16.05.25 08:13:22 | 0 | 95,680 |
| 15.05.25 21:40:25 | 0 | 95,150 |
| 15.05.25 21:02:43 | 0 | 95,200 |
| 15.05.25 19:55:21 | 0 | 95,130 |
| 15.05.25 18:45:22 | 0 | 95,190 |
| 15.05.25 17:43:01 | 0 | 95,070 |
| 15.05.25 16:33:22 | 0 | 94,000 |
| 15.05.25 15:49:51 | 0 | 93,870 |
| 15.05.25 15:33:00 | 0 | 93,790 |
| 15.05.25 14:22:32 | 0 | 93,140 |
| 15.05.25 13:19:55 | 0 | 93,280 |
| 15.05.25 12:18:23 | 0 | 92,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:03:32 | 0 | 92,460 |
| 15.05.25 09:50:17 | 0 | 92,580 |
| 15.05.25 09:17:12 | 0 | 91,590 |
| 15.05.25 08:59:00 | 0 | 92,080 |
| 14.05.25 21:39:17 | 0 | 92,940 |
| 14.05.25 21:09:59 | 0 | 92,910 |
| 14.05.25 20:08:00 | 0 | 93,050 |
| 14.05.25 19:06:21 | 0 | 93,120 |
| 14.05.25 18:02:27 | 0 | 93,340 |
| 14.05.25 17:04:58 | 0 | 93,240 |
| 14.05.25 16:56:24 | 0 | 93,740 |
| 14.05.25 15:42:24 | 0 | 93,760 |
| 14.05.25 14:27:30 | 0 | 94,030 |
| 14.05.25 13:13:17 | 0 | 93,550 |
| 14.05.25 12:09:53 | 0 | 93,280 |