Soc. Generale Knock-Out DAX
93,330 EUR +0,29 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
93,330 EUR
+0,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:47:17 | 0 | 93,330 |
| 09.05.25 20:18:39 | 0 | 93,300 |
| 09.05.25 19:12:49 | 0 | 93,170 |
| 09.05.25 18:01:43 | 0 | 93,440 |
| 09.05.25 16:52:41 | 0 | 93,470 |
| 09.05.25 16:39:31 | 0 | 93,090 |
| 09.05.25 15:50:57 | 0 | 93,560 |
| 09.05.25 14:37:48 | 0 | 93,510 |
| 09.05.25 13:23:17 | 0 | 93,330 |
| 09.05.25 12:10:43 | 0 | 93,410 |
| 09.05.25 10:55:05 | 0 | 92,950 |
| 09.05.25 09:45:38 | 0 | 93,580 |
| 09.05.25 08:55:50 | 0 | 92,860 |
| 09.05.25 08:19:35 | 0 | 93,100 |
| 08.05.25 21:38:29 | 0 | 93,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:02:36 | 0 | 92,910 |
| 08.05.25 19:57:22 | 0 | 92,700 |
| 08.05.25 18:55:29 | 0 | 93,210 |
| 08.05.25 17:51:13 | 0 | 92,830 |
| 08.05.25 16:37:18 | 0 | 91,820 |
| 08.05.25 15:30:01 | 0 | 91,860 |
| 08.05.25 14:20:50 | 0 | 92,360 |
| 08.05.25 13:08:58 | 0 | 92,540 |
| 08.05.25 12:24:19 | 0 | 92,610 |
| 08.05.25 12:07:12 | 0 | 92,650 |
| 08.05.25 11:07:01 | 0 | 92,120 |
| 08.05.25 09:58:44 | 0 | 91,290 |
| 08.05.25 09:24:28 | 0 | 91,810 |
| 08.05.25 08:48:14 | 0 | 91,180 |
| 07.05.25 21:49:33 | 0 | 90,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:32:31 | 0 | 89,810 |
| 07.05.25 19:32:07 | 0 | 90,200 |
| 07.05.25 18:27:39 | 0 | 90,020 |
| 07.05.25 17:19:40 | 0 | 90,170 |
| 07.05.25 16:09:47 | 0 | 90,480 |
| 07.05.25 15:00:48 | 0 | 90,320 |
| 07.05.25 13:56:37 | 0 | 91,100 |
| 07.05.25 12:52:13 | 0 | 90,960 |
| 07.05.25 11:51:52 | 0 | 91,000 |
| 07.05.25 10:47:01 | 0 | 91,200 |
| 07.05.25 09:45:08 | 0 | 90,990 |
| 07.05.25 08:53:40 | 0 | 91,650 |
| 06.05.25 21:37:24 | 0 | 91,070 |
| 06.05.25 21:17:18 | 0 | 91,000 |
| 06.05.25 20:07:26 | 0 | 90,590 |