Soc. Generale Knock-Out DAX
93,330 EUR +0,29 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
93,330 EUR
+0,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:52:07 | 0 | 77,700 |
| 23.04.25 09:25:40 | 0 | 77,300 |
| 23.04.25 08:49:37 | 0 | 77,370 |
| 22.04.25 21:37:36 | 0 | 73,780 |
| 22.04.25 21:25:37 | 0 | 73,880 |
| 22.04.25 20:17:37 | 0 | 73,460 |
| 22.04.25 19:01:39 | 0 | 73,610 |
| 22.04.25 18:45:14 | 0 | 73,620 |
| 22.04.25 17:54:01 | 0 | 72,530 |
| 22.04.25 16:47:31 | 0 | 71,740 |
| 22.04.25 15:35:32 | 0 | 70,950 |
| 22.04.25 15:33:17 | 0 | 70,820 |
| 22.04.25 14:32:14 | 0 | 70,500 |
| 22.04.25 13:17:15 | 0 | 70,140 |
| 22.04.25 12:06:10 | 0 | 70,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:22:21 | 0 | 70,830 |
| 22.04.25 10:58:27 | 0 | 71,140 |
| 22.04.25 09:51:27 | 0 | 70,520 |
| 22.04.25 08:53:03 | 0 | 71,110 |
| 17.04.25 21:35:16 | 0 | 72,080 |
| 17.04.25 20:36:55 | 0 | 72,840 |
| 17.04.25 20:08:40 | 0 | 72,790 |
| 17.04.25 20:00:16 | 0 | 72,580 |
| 17.04.25 19:28:36 | 0 | 72,400 |
| 17.04.25 18:24:44 | 0 | 72,530 |
| 17.04.25 17:20:59 | 0 | 71,880 |
| 17.04.25 16:12:09 | 0 | 72,020 |
| 17.04.25 15:11:45 | 0 | 71,600 |
| 17.04.25 14:08:01 | 0 | 71,590 |
| 17.04.25 13:07:55 | 0 | 71,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:03:53 | 0 | 72,130 |
| 17.04.25 11:02:13 | 0 | 71,990 |
| 17.04.25 09:55:45 | 0 | 72,240 |
| 17.04.25 08:52:41 | 0 | 72,990 |
| 17.04.25 08:45:25 | 0 | 72,950 |
| 16.04.25 21:38:08 | 0 | 70,190 |
| 16.04.25 21:27:31 | 0 | 69,900 |
| 16.04.25 20:24:38 | 0 | 71,180 |
| 16.04.25 19:09:26 | 0 | 71,880 |
| 16.04.25 17:55:12 | 0 | 72,010 |
| 16.04.25 16:53:04 | 0 | 71,620 |
| 16.04.25 15:42:15 | 0 | 71,610 |
| 16.04.25 14:37:08 | 0 | 71,680 |
| 16.04.25 13:22:12 | 0 | 71,070 |
| 16.04.25 12:20:00 | 0 | 71,290 |