Soc. Generale Knock-Out DAX
93,330 EUR +0,29 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
09.05.25 21:47
Bid: -
|
Ask: -
93,330 EUR
+0,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:58:46 | 0 | 87,150 |
| 02.05.25 09:51:39 | 0 | 87,490 |
| 02.05.25 09:23:59 | 0 | 86,970 |
| 02.05.25 08:48:59 | 0 | 86,460 |
| 30.04.25 21:44:46 | 0 | 84,970 |
| 30.04.25 21:29:35 | 0 | 84,940 |
| 30.04.25 20:16:58 | 0 | 85,160 |
| 30.04.25 19:00:39 | 0 | 84,300 |
| 30.04.25 17:44:53 | 0 | 83,870 |
| 30.04.25 16:39:09 | 0 | 82,880 |
| 30.04.25 15:23:00 | 0 | 82,720 |
| 30.04.25 14:19:15 | 0 | 84,400 |
| 30.04.25 13:08:47 | 0 | 85,020 |
| 30.04.25 12:04:56 | 0 | 84,910 |
| 30.04.25 11:33:35 | 0 | 84,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:54:18 | 0 | 84,620 |
| 30.04.25 09:50:09 | 0 | 84,800 |
| 30.04.25 08:49:49 | 0 | 84,100 |
| 29.04.25 21:37:56 | 0 | 84,400 |
| 29.04.25 20:46:25 | 0 | 84,310 |
| 29.04.25 19:35:09 | 0 | 83,880 |
| 29.04.25 18:25:11 | 0 | 83,820 |
| 29.04.25 17:19:07 | 0 | 83,580 |
| 29.04.25 16:08:53 | 0 | 83,580 |
| 29.04.25 16:08:02 | 0 | 83,610 |
| 29.04.25 15:06:18 | 0 | 82,530 |
| 29.04.25 13:59:06 | 0 | 83,630 |
| 29.04.25 12:53:53 | 0 | 83,110 |
| 29.04.25 11:49:31 | 0 | 83,460 |
| 29.04.25 10:47:59 | 0 | 83,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:45:53 | 0 | 83,180 |
| 29.04.25 09:20:30 | 0 | 82,970 |
| 29.04.25 09:00:07 | 0 | 82,930 |
| 28.04.25 21:39:12 | 0 | 82,640 |
| 28.04.25 20:31:27 | 0 | 82,460 |
| 28.04.25 19:17:00 | 0 | 81,940 |
| 28.04.25 18:09:27 | 0 | 82,030 |
| 28.04.25 17:09:17 | 0 | 82,390 |
| 28.04.25 16:05:55 | 0 | 83,260 |
| 28.04.25 16:01:46 | 0 | 83,020 |
| 28.04.25 14:50:52 | 0 | 83,330 |
| 28.04.25 13:41:06 | 0 | 83,000 |
| 28.04.25 12:24:48 | 0 | 83,190 |
| 28.04.25 11:12:38 | 0 | 82,970 |
| 28.04.25 10:00:25 | 0 | 82,260 |