Soc. Generale Knock-Out DAX
97,170 EUR -1,54 % (-1,520)
Soc. Generale Knock-Out DAX
WKN SB0QEQ | ISIN DE000SB0QEQ0 | Zertifikat
10.06.25 21:39
Bid: 96,710 EUR
Size: 50.000
|
Ask: 96,720 EUR
Size: 50.000
97,170 EUR
-1,54 %
(-1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:49:17 | 0 | 94,220 |
| 13.05.25 15:42:55 | 0 | 94,320 |
| 13.05.25 14:34:00 | 0 | 94,440 |
| 13.05.25 13:23:07 | 0 | 94,370 |
| 13.05.25 12:11:15 | 0 | 94,240 |
| 13.05.25 10:59:09 | 0 | 93,910 |
| 13.05.25 09:52:27 | 0 | 94,080 |
| 13.05.25 08:46:54 | 0 | 94,650 |
| 12.05.25 21:43:10 | 0 | 94,450 |
| 12.05.25 21:18:36 | 0 | 94,500 |
| 12.05.25 20:04:42 | 0 | 94,480 |
| 12.05.25 19:02:47 | 0 | 94,180 |
| 12.05.25 18:00:31 | 0 | 93,350 |
| 12.05.25 16:55:10 | 0 | 93,620 |
| 12.05.25 16:41:14 | 0 | 92,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:40:26 | 0 | 93,120 |
| 12.05.25 14:39:08 | 0 | 94,850 |
| 12.05.25 13:24:17 | 0 | 94,180 |
| 12.05.25 12:13:57 | 0 | 95,740 |
| 12.05.25 11:31:07 | 0 | 96,130 |
| 12.05.25 10:58:54 | 0 | 95,740 |
| 12.05.25 09:46:03 | 0 | 96,260 |
| 12.05.25 09:19:29 | 0 | 96,890 |
| 12.05.25 08:45:58 | 0 | 95,730 |
Keine Daten verfügbar