BVT Knock-Out DJI2MN
110,25 EUR +0,46 % (+0,50)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
17.05.24 21:46
Bid: -
|
Ask: -
110,25 EUR
+0,46 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:14:51 | 0 | 107,33 |
| 10.05.24 15:52:25 | 0 | 107,10 |
| 10.05.24 15:14:43 | 0 | 107,00 |
| 10.05.24 14:50:14 | 0 | 106,86 |
| 10.05.24 14:15:35 | 0 | 106,85 |
| 10.05.24 13:49:46 | 0 | 106,79 |
| 10.05.24 13:23:11 | 0 | 106,91 |
| 10.05.24 13:22:17 | 0 | 106,86 |
| 10.05.24 12:53:54 | 0 | 107,02 |
| 10.05.24 12:14:41 | 0 | 107,04 |
| 10.05.24 11:45:37 | 0 | 107,06 |
| 10.05.24 10:11:19 | 0 | 106,59 |
| 09.05.24 15:13:40 | 0 | 102,43 |
| 09.05.24 14:49:53 | 0 | 102,24 |
| 09.05.24 14:14:06 | 0 | 102,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:49:03 | 0 | 102,72 |
| 09.05.24 13:14:05 | 0 | 102,41 |
| 09.05.24 12:13:33 | 0 | 102,58 |
| 09.05.24 11:31:35 | 0 | 102,40 |
| 09.05.24 08:11:02 | 0 | 102,84 |
| 08.05.24 21:46:44 | 0 | 103,29 |
| 08.05.24 20:46:34 | 0 | 102,96 |
| 08.05.24 19:46:35 | 0 | 102,53 |
| 08.05.24 18:46:30 | 0 | 102,20 |
| 08.05.24 17:48:15 | 0 | 102,25 |
| 08.05.24 17:14:32 | 0 | 102,12 |
| 08.05.24 16:48:30 | 0 | 102,17 |
| 08.05.24 16:14:31 | 0 | 101,44 |
| 08.05.24 15:50:52 | 0 | 101,23 |
| 08.05.24 15:14:37 | 0 | 101,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:50:53 | 0 | 100,90 |
| 08.05.24 14:16:34 | 0 | 101,14 |
| 08.05.24 13:56:44 | 0 | 101,41 |
| 08.05.24 13:50:19 | 0 | 101,40 |
| 08.05.24 13:27:41 | 0 | 101,33 |
| 08.05.24 12:13:21 | 0 | 101,58 |
| 08.05.24 11:31:30 | 0 | 101,56 |
| 08.05.24 08:10:42 | 0 | 101,56 |
| 07.05.24 21:46:59 | 0 | 101,60 |
| 07.05.24 20:47:17 | 0 | 101,39 |
| 07.05.24 19:47:38 | 0 | 101,78 |
| 07.05.24 18:45:59 | 0 | 101,34 |
| 07.05.24 17:48:06 | 0 | 101,76 |
| 07.05.24 17:14:10 | 0 | 101,95 |
| 07.05.24 16:48:16 | 0 | 101,92 |