BVT Knock-Out DJI2MN
111,67 EUR +10,28 % (+10,41)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
12.05.25 21:46
Bid: -
|
Ask: -
111,67 EUR
+10,28 %
(+10,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:52:40 | 0 | 97,79 |
| 07.05.25 15:13:49 | 0 | 97,40 |
| 07.05.25 14:49:21 | 0 | 97,93 |
| 07.05.25 14:14:58 | 0 | 97,74 |
| 07.05.25 13:49:25 | 0 | 98,54 |
| 07.05.25 12:14:05 | 0 | 98,42 |
| 07.05.25 11:31:23 | 0 | 98,17 |
| 07.05.25 08:08:39 | 0 | 98,01 |
| 06.05.25 21:35:20 | 0 | 97,29 |
| 06.05.25 20:35:20 | 0 | 97,01 |
| 06.05.25 18:45:56 | 0 | 97,33 |
| 06.05.25 17:47:30 | 0 | 98,24 |
| 06.05.25 17:14:30 | 0 | 98,34 |
| 06.05.25 16:47:19 | 0 | 98,54 |
| 06.05.25 16:13:33 | 0 | 97,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:13:31 | 0 | 97,42 |
| 06.05.25 14:49:16 | 0 | 97,57 |
| 06.05.25 14:14:38 | 0 | 97,69 |
| 06.05.25 13:49:21 | 0 | 97,75 |
| 06.05.25 12:14:05 | 0 | 97,93 |
| 06.05.25 11:31:08 | 0 | 97,79 |
| 06.05.25 09:45:04 | 0 | 98,56 |
| 05.05.25 20:47:34 | 0 | 102,05 |
| 05.05.25 19:47:40 | 0 | 102,08 |
| 05.05.25 17:50:10 | 0 | 101,37 |
| 05.05.25 17:15:51 | 0 | 101,03 |
| 05.05.25 16:49:01 | 0 | 100,83 |
| 05.05.25 16:16:41 | 0 | 100,23 |
| 05.05.25 16:01:44 | 0 | 100,19 |
| 05.05.25 15:14:29 | 0 | 98,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:50:36 | 0 | 98,34 |
| 05.05.25 14:16:12 | 0 | 98,70 |
| 05.05.25 13:50:19 | 0 | 98,37 |
| 05.05.25 12:15:30 | 0 | 98,68 |
| 05.05.25 11:45:36 | 0 | 98,44 |
| 05.05.25 09:45:02 | 0 | 98,76 |
| 02.05.25 21:35:30 | 0 | 101,39 |
| 02.05.25 20:35:28 | 0 | 101,43 |
| 02.05.25 19:35:30 | 0 | 100,97 |
| 02.05.25 17:47:51 | 0 | 99,99 |
| 02.05.25 17:14:28 | 0 | 99,52 |
| 02.05.25 16:47:09 | 0 | 99,69 |
| 02.05.25 16:13:47 | 0 | 99,33 |
| 02.05.25 15:14:51 | 0 | 100,25 |
| 02.05.25 14:48:34 | 0 | 99,31 |