BVT Knock-Out DJI2MN
110,55 EUR +9,17 % (+9,29)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
12.05.25 17:17
Bid: 110,17 EUR
Size: 25.000
|
Ask: 110,18 EUR
Size: 25.000
110,55 EUR
+9,17 %
(+9,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:24 | 0 | 110,55 |
| 16:50:14 | 0 | 111,12 |
| 16:15:40 | 0 | 111,31 |
| 15:56:39 | 0 | 110,86 |
| 15:14:37 | 0 | 111,23 |
| 14:50:51 | 0 | 111,40 |
| 14:18:09 | 0 | 111,56 |
| 13:51:18 | 0 | 110,82 |
| 12:14:43 | 0 | 110,24 |
| 11:45:33 | 0 | 109,60 |
| 09:45:03 | 0 | 109,82 |
| 09.05.25 21:35:16 | 0 | 101,26 |
| 09.05.25 20:35:15 | 0 | 101,03 |
| 09.05.25 19:35:20 | 0 | 100,52 |
| 09.05.25 17:50:36 | 0 | 101,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:14:16 | 0 | 102,32 |
| 09.05.25 15:54:06 | 0 | 102,06 |
| 09.05.25 15:14:01 | 0 | 102,95 |
| 09.05.25 14:49:49 | 0 | 102,88 |
| 09.05.25 14:15:37 | 0 | 102,33 |
| 09.05.25 13:49:58 | 0 | 102,54 |
| 09.05.25 12:15:21 | 0 | 102,22 |
| 09.05.25 11:31:35 | 0 | 101,42 |
| 09.05.25 08:08:38 | 0 | 102,18 |
| 08.05.25 17:14:52 | 0 | 101,30 |
| 08.05.25 16:48:52 | 0 | 100,80 |
| 08.05.25 16:13:58 | 0 | 99,82 |
| 08.05.25 15:53:25 | 0 | 100,44 |
| 08.05.25 15:13:31 | 0 | 100,85 |
| 08.05.25 14:49:38 | 0 | 101,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:15:02 | 0 | 101,83 |
| 08.05.25 13:49:12 | 0 | 101,98 |
| 08.05.25 12:14:23 | 0 | 102,58 |
| 08.05.25 11:31:08 | 0 | 102,25 |
| 07.05.25 21:35:12 | 0 | 97,54 |
| 07.05.25 20:35:09 | 0 | 98,29 |
| 07.05.25 17:49:00 | 0 | 97,92 |
| 07.05.25 17:14:52 | 0 | 97,36 |
| 07.05.25 16:48:53 | 0 | 98,18 |
| 07.05.25 16:13:56 | 0 | 98,06 |
| 07.05.25 15:52:40 | 0 | 97,79 |
| 07.05.25 15:13:49 | 0 | 97,40 |
| 07.05.25 14:49:21 | 0 | 97,93 |
| 07.05.25 14:14:58 | 0 | 97,74 |
| 07.05.25 13:49:25 | 0 | 98,54 |