BVT Knock-Out DJI2MN
101,96 EUR +0,22 % (+0,22)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
27.05.24 18:41
Bid: -
|
Ask: -
101,96 EUR
+0,22 %
(+0,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:42 | 0 | 101,96 |
17:43:38 | 0 | 101,66 |
17:13:31 | 0 | 101,66 |
16:47:42 | 0 | 101,41 |
16:13:29 | 0 | 101,43 |
15:50:44 | 0 | 101,36 |
15:13:31 | 0 | 101,45 |
14:48:54 | 0 | 101,37 |
14:14:22 | 0 | 101,52 |
13:47:28 | 0 | 101,30 |
13:13:45 | 0 | 101,47 |
12:13:33 | 0 | 101,46 |
11:35:16 | 0 | 101,28 |
08:10:39 | 0 | 101,68 |
24.05.24 21:46:37 | 0 | 101,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:46:18 | 0 | 102,21 |
24.05.24 19:45:39 | 0 | 102,23 |
24.05.24 18:45:37 | 0 | 102,48 |
24.05.24 17:47:38 | 0 | 102,36 |
24.05.24 16:48:16 | 0 | 101,83 |
24.05.24 16:14:07 | 0 | 102,01 |
24.05.24 15:51:30 | 0 | 101,94 |
24.05.24 15:13:50 | 0 | 102,37 |
24.05.24 14:49:10 | 0 | 102,33 |
24.05.24 14:14:28 | 0 | 102,28 |
24.05.24 13:49:14 | 0 | 102,33 |
24.05.24 13:14:11 | 0 | 102,32 |
24.05.24 12:14:04 | 0 | 102,51 |
24.05.24 11:44:37 | 0 | 102,40 |
24.05.24 09:45:02 | 0 | 102,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:13:34 | 0 | 107,83 |
23.05.24 14:49:21 | 0 | 108,13 |
23.05.24 14:14:31 | 0 | 108,17 |
23.05.24 13:49:52 | 0 | 107,95 |
23.05.24 13:13:48 | 0 | 107,78 |
23.05.24 12:13:34 | 0 | 107,72 |
23.05.24 11:31:30 | 0 | 107,68 |
23.05.24 08:10:16 | 0 | 108,04 |
22.05.24 21:35:18 | 0 | 107,69 |
22.05.24 19:46:47 | 0 | 108,15 |
22.05.24 18:46:55 | 0 | 109,13 |
22.05.24 17:48:35 | 0 | 108,78 |
22.05.24 17:14:34 | 0 | 109,34 |
22.05.24 16:49:06 | 0 | 109,25 |
22.05.24 16:14:34 | 0 | 109,34 |