BVT Knock-Out DJI2MN
97,720 EUR -1,62 % (-1,610)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
25.04.24 10:11
Bid: 97,510 EUR
Size: 45.000
|
Ask: 97,520 EUR
Size: 45.000
97,720 EUR
-1,62 %
(-1,610)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:08 | 0 | 97,720 |
24.04.24 19:41:23 | 0 | 99,330 |
24.04.24 16:45:29 | 0 | 98,680 |
24.04.24 13:42:26 | 0 | 99,440 |
24.04.24 10:12:53 | 0 | 99,600 |
23.04.24 19:41:51 | 0 | 99,660 |
23.04.24 16:45:29 | 0 | 98,870 |
23.04.24 13:41:52 | 0 | 97,770 |
23.04.24 10:14:36 | 0 | 97,740 |
22.04.24 19:40:54 | 0 | 98,060 |
22.04.24 16:42:49 | 0 | 96,040 |
22.04.24 13:43:50 | 0 | 97,420 |
22.04.24 10:13:04 | 0 | 96,110 |
19.04.24 19:44:53 | 0 | 95,220 |
19.04.24 16:43:47 | 0 | 94,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:41:10 | 0 | 93,000 |
19.04.24 10:15:19 | 0 | 91,940 |
18.04.24 19:43:34 | 0 | 92,660 |
18.04.24 16:44:53 | 0 | 95,450 |
18.04.24 13:42:23 | 0 | 93,590 |
18.04.24 10:11:16 | 0 | 93,200 |
17.04.24 19:41:51 | 0 | 93,210 |
17.04.24 16:45:18 | 0 | 93,600 |
17.04.24 13:42:05 | 0 | 94,580 |
17.04.24 10:12:40 | 0 | 94,800 |
16.04.24 19:40:51 | 0 | 94,680 |
16.04.24 16:44:37 | 0 | 93,820 |
16.04.24 13:44:12 | 0 | 95,230 |
16.04.24 10:12:12 | 0 | 93,040 |
15.04.24 19:41:26 | 0 | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:42:35 | 0 | 96,590 |
15.04.24 13:44:53 | 0 | 97,330 |
15.04.24 10:14:39 | 0 | 96,850 |
12.04.24 19:45:28 | 0 | 95,200 |
12.04.24 16:43:08 | 0 | 96,650 |
12.04.24 13:42:51 | 0 | 99,190 |
12.04.24 10:11:50 | 0 | 100,490 |
11.04.24 19:41:34 | 0 | 99,270 |
11.04.24 16:43:32 | 0 | 97,630 |
11.04.24 13:43:51 | 0 | 98,030 |
11.04.24 10:15:02 | 0 | 99,050 |
10.04.24 19:44:13 | 0 | 98,160 |
10.04.24 16:41:51 | 0 | 100,080 |
10.04.24 13:45:31 | 0 | 102,790 |
10.04.24 10:14:42 | 0 | 102,410 |