BVT Knock-Out DJI2MN
131,100 EUR -1,21 % (-1,610)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
12.09.25 19:43
Bid: -
|
Ask: -
131,100 EUR
-1,21 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.25 19:43:26 | 0 | 131,100 |
| 12.09.25 16:43:08 | 0 | 131,390 |
| 12.09.25 13:41:36 | 0 | 132,120 |
| 12.09.25 10:12:22 | 0 | 131,860 |
| 11.09.25 19:44:00 | 0 | 132,710 |
| 11.09.25 16:43:46 | 0 | 132,450 |
| 11.09.25 13:40:28 | 0 | 128,900 |
| 11.09.25 10:14:58 | 0 | 128,490 |
| 10.09.25 19:44:38 | 0 | 127,750 |
| 10.09.25 16:44:57 | 0 | 128,110 |
| 10.09.25 13:41:00 | 0 | 129,320 |
| 10.09.25 10:14:31 | 0 | 129,650 |
| 09.09.25 19:41:28 | 0 | 129,580 |
| 09.09.25 16:44:31 | 0 | 127,700 |
| 09.09.25 13:41:39 | 0 | 128,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.25 10:10:22 | 0 | 127,960 |
| 08.09.25 19:42:41 | 0 | 126,730 |
| 08.09.25 16:40:38 | 0 | 126,700 |
| 08.09.25 13:44:08 | 0 | 127,520 |
| 08.09.25 10:15:09 | 0 | 127,460 |
| 05.09.25 19:44:55 | 0 | 126,370 |
| 05.09.25 16:44:32 | 0 | 126,320 |
| 05.09.25 13:40:34 | 0 | 129,100 |
| 05.09.25 10:12:31 | 0 | 129,550 |
| 04.09.25 19:43:18 | 0 | 129,120 |
| 04.09.25 16:44:38 | 0 | 127,830 |
| 04.09.25 13:40:55 | 0 | 126,740 |
| 04.09.25 10:11:43 | 0 | 126,270 |
| 03.09.25 19:41:49 | 0 | 124,760 |
| 03.09.25 16:43:07 | 0 | 125,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.25 13:44:28 | 0 | 127,300 |
| 03.09.25 10:10:56 | 0 | 126,760 |
| 02.09.25 19:44:31 | 0 | 126,560 |
| 02.09.25 16:45:13 | 0 | 126,250 |
| 02.09.25 13:40:34 | 0 | 127,150 |
| 02.09.25 10:12:19 | 0 | 127,150 |
| 01.09.25 19:44:01 | 0 | 128,960 |
| 01.09.25 16:42:06 | 0 | 128,630 |
| 01.09.25 13:44:15 | 0 | 128,410 |
| 01.09.25 10:11:26 | 0 | 128,790 |
| 29.08.25 19:42:40 | 0 | 128,700 |
| 29.08.25 16:44:37 | 0 | 128,230 |
| 29.08.25 13:43:11 | 0 | 128,840 |
| 29.08.25 10:13:19 | 0 | 128,710 |
| 28.08.25 19:44:02 | 0 | 129,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login