BVT Knock-Out DJI2MN
101,040 EUR -3,51 % (-3,680)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
09.05.25 19:44
Bid: -
|
Ask: -
101,040 EUR
-3,51 %
(-3,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:44:02 | 0 | 101,040 |
| 09.05.25 16:44:20 | 0 | 100,760 |
| 09.05.25 13:44:51 | 0 | 102,260 |
| 09.05.25 10:12:44 | 0 | 101,330 |
| 08.05.25 19:44:03 | 0 | 104,720 |
| 08.05.25 16:41:05 | 0 | 100,940 |
| 08.05.25 13:44:23 | 0 | 102,210 |
| 08.05.25 10:10:49 | 0 | 101,130 |
| 07.05.25 19:44:12 | 0 | 98,920 |
| 07.05.25 16:44:25 | 0 | 98,210 |
| 07.05.25 13:43:43 | 0 | 98,210 |
| 07.05.25 10:12:38 | 0 | 98,020 |
| 06.05.25 19:40:51 | 0 | 96,610 |
| 06.05.25 16:42:29 | 0 | 98,180 |
| 06.05.25 13:44:12 | 0 | 97,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:13:07 | 0 | 98,310 |
| 05.05.25 19:42:35 | 0 | 101,810 |
| 05.05.25 16:43:20 | 0 | 100,870 |
| 05.05.25 13:41:29 | 0 | 98,250 |
| 05.05.25 10:11:20 | 0 | 99,110 |
| 02.05.25 19:40:41 | 0 | 100,980 |
| 02.05.25 16:41:03 | 0 | 99,740 |
| 02.05.25 13:41:47 | 0 | 97,400 |
| 02.05.25 10:13:53 | 0 | 97,840 |
| 30.04.25 19:41:57 | 0 | 92,830 |
| 30.04.25 16:41:35 | 0 | 89,580 |
| 30.04.25 13:41:46 | 0 | 94,170 |
| 30.04.25 10:13:59 | 0 | 94,010 |
| 29.04.25 19:41:53 | 0 | 93,750 |
| 29.04.25 16:40:30 | 0 | 92,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:41:23 | 0 | 92,820 |
| 29.04.25 10:10:58 | 0 | 91,740 |
| 28.04.25 19:45:14 | 0 | 88,780 |
| 28.04.25 16:41:20 | 0 | 90,980 |
| 28.04.25 13:45:00 | 0 | 90,420 |
| 28.04.25 10:11:34 | 0 | 89,800 |
| 25.04.25 19:41:25 | 0 | 90,570 |
| 25.04.25 16:45:20 | 0 | 88,420 |
| 25.04.25 13:41:45 | 0 | 89,220 |
| 25.04.25 10:11:57 | 0 | 90,720 |
| 24.04.25 19:41:19 | 0 | 89,550 |
| 24.04.25 16:41:31 | 0 | 88,620 |
| 24.04.25 13:45:08 | 0 | 84,190 |
| 24.04.25 10:14:09 | 0 | 83,940 |
| 23.04.25 19:44:02 | 0 | 87,340 |