BVT Knock-Out DJI2MN
111,67 EUR +10,28 % (+10,41)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
12.05.25 21:46
Bid: -
|
Ask: -
111,67 EUR
+10,28 %
(+10,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:13:39 | 0 | 89,39 |
| 25.04.25 14:35:53 | 0 | 89,26 |
| 25.04.25 12:13:54 | 0 | 90,06 |
| 25.04.25 11:44:13 | 0 | 90,25 |
| 25.04.25 09:45:02 | 0 | 90,52 |
| 24.04.25 16:13:39 | 0 | 86,54 |
| 24.04.25 15:50:47 | 0 | 85,65 |
| 24.04.25 15:13:36 | 0 | 85,16 |
| 24.04.25 14:54:30 | 0 | 85,01 |
| 24.04.25 14:14:28 | 0 | 84,58 |
| 24.04.25 13:48:16 | 0 | 84,11 |
| 24.04.25 12:13:36 | 0 | 84,22 |
| 24.04.25 11:31:04 | 0 | 83,82 |
| 23.04.25 20:35:28 | 0 | 87,12 |
| 23.04.25 19:35:23 | 0 | 87,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:36:03 | 0 | 88,41 |
| 23.04.25 15:13:37 | 0 | 88,69 |
| 23.04.25 14:48:23 | 0 | 89,04 |
| 23.04.25 14:14:28 | 0 | 88,30 |
| 23.04.25 13:48:45 | 0 | 88,31 |
| 23.04.25 12:13:47 | 0 | 87,80 |
| 23.04.25 11:43:32 | 0 | 87,52 |
| 23.04.25 09:45:06 | 0 | 86,90 |
| 22.04.25 15:52:20 | 0 | 77,33 |
| 22.04.25 15:13:41 | 0 | 76,62 |
| 22.04.25 14:49:34 | 0 | 76,15 |
| 22.04.25 14:14:26 | 0 | 75,51 |
| 22.04.25 13:48:53 | 0 | 75,50 |
| 22.04.25 12:13:52 | 0 | 75,32 |
| 22.04.25 11:45:45 | 0 | 75,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:54:50 | 0 | 75,27 |
| 17.04.25 20:44:49 | 0 | 84,76 |
| 17.04.25 19:45:18 | 0 | 83,96 |
| 17.04.25 18:45:42 | 0 | 83,62 |
| 17.04.25 17:47:40 | 0 | 82,88 |
| 17.04.25 17:14:25 | 0 | 83,27 |
| 17.04.25 16:14:47 | 0 | 82,70 |
| 17.04.25 15:53:36 | 0 | 83,06 |
| 17.04.25 14:36:16 | 0 | 82,91 |
| 17.04.25 11:45:09 | 0 | 89,90 |
| 17.04.25 09:45:05 | 0 | 90,15 |
| 16.04.25 17:48:43 | 0 | 92,38 |
| 16.04.25 17:16:19 | 0 | 92,06 |
| 16.04.25 16:50:35 | 0 | 91,78 |
| 16.04.25 16:18:53 | 0 | 90,86 |