BVT Knock-Out DJI2MN
93,61 EUR +0,61 % (+0,57)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
93,61 EUR
+0,61 %
(+0,57)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:42 | 0 | 107,85 |
13.05.24 14:49:58 | 0 | 107,55 |
13.05.24 14:14:21 | 0 | 107,45 |
13.05.24 13:49:12 | 0 | 107,42 |
13.05.24 13:13:50 | 0 | 107,22 |
13.05.24 12:13:35 | 0 | 107,23 |
13.05.24 11:32:26 | 0 | 107,18 |
13.05.24 08:10:42 | 0 | 107,13 |
10.05.24 21:47:21 | 0 | 107,16 |
10.05.24 20:47:08 | 0 | 106,77 |
10.05.24 19:46:37 | 0 | 106,73 |
10.05.24 18:46:37 | 0 | 106,86 |
10.05.24 17:49:14 | 0 | 106,43 |
10.05.24 17:14:51 | 0 | 106,73 |
10.05.24 16:49:27 | 0 | 107,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:14:51 | 0 | 107,33 |
10.05.24 15:52:25 | 0 | 107,10 |
10.05.24 15:14:43 | 0 | 107,00 |
10.05.24 14:50:14 | 0 | 106,86 |
10.05.24 14:15:35 | 0 | 106,85 |
10.05.24 13:49:46 | 0 | 106,79 |
10.05.24 13:23:11 | 0 | 106,91 |
10.05.24 13:22:17 | 0 | 106,86 |
10.05.24 12:53:54 | 0 | 107,02 |
10.05.24 12:14:41 | 0 | 107,04 |
10.05.24 11:45:37 | 0 | 107,06 |
10.05.24 10:11:19 | 0 | 106,59 |
09.05.24 15:13:40 | 0 | 102,43 |
09.05.24 14:49:53 | 0 | 102,24 |
09.05.24 14:14:06 | 0 | 102,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:49:03 | 0 | 102,72 |
09.05.24 13:14:05 | 0 | 102,41 |
09.05.24 12:13:33 | 0 | 102,58 |
09.05.24 11:31:35 | 0 | 102,40 |
09.05.24 08:11:02 | 0 | 102,84 |
08.05.24 21:46:44 | 0 | 103,29 |
08.05.24 20:46:34 | 0 | 102,96 |
08.05.24 19:46:35 | 0 | 102,53 |
08.05.24 18:46:30 | 0 | 102,20 |
08.05.24 17:48:15 | 0 | 102,25 |
08.05.24 17:14:32 | 0 | 102,12 |
08.05.24 16:48:30 | 0 | 102,17 |
08.05.24 16:14:31 | 0 | 101,44 |
08.05.24 15:50:52 | 0 | 101,23 |
08.05.24 15:14:37 | 0 | 101,08 |