BNP Paribas Knock-Out DJI
105,400 EUR +0,60 % (+0,630)
BNP Paribas Knock-Out DJI
WKN PN0FC8 | ISIN DE000PN0FC80 | Zertifikat
14.05.24 21:20
Bid: 105,250 EUR
Size: 3.000
|
Ask: 105,260 EUR
Size: 3.000
105,400 EUR
+0,60 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 09:20:39 | 0 | 96,450 |
| 25.04.24 08:20:39 | 0 | 96,530 |
| 24.04.24 21:20:15 | 0 | 97,150 |
| 24.04.24 20:20:36 | 0 | 97,390 |
| 24.04.24 19:20:41 | 0 | 96,870 |
| 24.04.24 18:20:50 | 0 | 96,670 |
| 24.04.24 17:20:18 | 0 | 96,480 |
| 24.04.24 16:20:57 | 0 | 97,350 |
| 24.04.24 15:20:57 | 0 | 97,460 |
| 24.04.24 14:20:49 | 0 | 98,010 |
| 24.04.24 13:20:49 | 0 | 97,680 |
| 24.04.24 12:20:47 | 0 | 97,790 |
| 24.04.24 11:20:45 | 0 | 97,930 |
| 24.04.24 10:20:40 | 0 | 98,110 |
| 24.04.24 09:20:35 | 0 | 97,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 08:20:35 | 0 | 98,340 |
| 23.04.24 21:20:18 | 0 | 97,660 |
| 23.04.24 20:20:35 | 0 | 97,980 |
| 23.04.24 19:20:38 | 0 | 97,690 |
| 23.04.24 18:20:46 | 0 | 97,600 |
| 23.04.24 17:20:15 | 0 | 97,540 |
| 23.04.24 16:20:54 | 0 | 96,810 |
| 23.04.24 15:20:58 | 0 | 96,870 |
| 23.04.24 14:20:47 | 0 | 95,960 |
| 23.04.24 13:20:44 | 0 | 96,470 |
| 23.04.24 12:20:47 | 0 | 96,460 |
| 23.04.24 11:20:42 | 0 | 96,080 |
| 23.04.24 10:20:41 | 0 | 96,230 |
| 23.04.24 09:20:37 | 0 | 96,110 |
| 23.04.24 08:20:39 | 0 | 95,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 21:20:17 | 0 | 96,680 |
| 22.04.24 20:20:34 | 0 | 97,520 |
| 22.04.24 19:20:41 | 0 | 95,820 |
| 22.04.24 18:20:48 | 0 | 95,050 |
| 22.04.24 17:20:11 | 0 | 93,730 |
| 22.04.24 16:20:57 | 0 | 94,610 |
| 22.04.24 15:20:55 | 0 | 95,710 |
| 22.04.24 14:20:49 | 0 | 95,380 |
| 22.04.24 13:20:47 | 0 | 95,530 |
| 22.04.24 12:20:43 | 0 | 95,330 |
| 22.04.24 11:20:50 | 0 | 94,890 |
| 22.04.24 10:20:40 | 0 | 94,770 |
| 22.04.24 09:20:36 | 0 | 94,740 |
| 22.04.24 08:20:37 | 0 | 94,660 |
| 19.04.24 21:20:20 | 0 | 93,260 |