BNP Paribas Knock-Out DJI
104,540 EUR -0,22 % (-0,230)
BNP Paribas Knock-Out DJI
WKN PN0FC8 | ISIN DE000PN0FC80 | Zertifikat
14.05.24 08:20
Bid: 104,380 EUR
Size: 3.000
|
Ask: 104,390 EUR
Size: 3.000
104,540 EUR
-0,22 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:41 | 0 | 100,650 |
| 08.05.24 18:20:46 | 0 | 100,860 |
| 08.05.24 17:20:17 | 0 | 100,630 |
| 08.05.24 16:20:54 | 0 | 100,010 |
| 08.05.24 15:20:57 | 0 | 99,540 |
| 08.05.24 14:20:42 | 0 | 99,630 |
| 08.05.24 13:20:45 | 0 | 99,900 |
| 08.05.24 12:20:40 | 0 | 100,170 |
| 08.05.24 11:20:43 | 0 | 100,040 |
| 08.05.24 10:20:38 | 0 | 100,100 |
| 08.05.24 09:20:38 | 0 | 100,250 |
| 08.05.24 08:20:37 | 0 | 99,990 |
| 07.05.24 21:20:12 | 0 | 99,820 |
| 07.05.24 20:20:35 | 0 | 99,840 |
| 07.05.24 19:20:40 | 0 | 100,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:48 | 0 | 100,010 |
| 07.05.24 17:20:11 | 0 | 100,280 |
| 07.05.24 16:20:54 | 0 | 100,550 |
| 07.05.24 15:20:58 | 0 | 100,070 |
| 07.05.24 14:20:49 | 0 | 99,720 |
| 07.05.24 13:20:50 | 0 | 99,860 |
| 07.05.24 12:20:45 | 0 | 100,330 |
| 07.05.24 11:20:44 | 0 | 100,340 |
| 07.05.24 10:20:40 | 0 | 99,840 |
| 07.05.24 09:20:37 | 0 | 100,030 |
| 07.05.24 08:20:38 | 0 | 99,820 |
| 06.05.24 21:20:20 | 0 | 98,940 |
| 06.05.24 20:20:32 | 0 | 99,330 |
| 06.05.24 19:20:38 | 0 | 98,720 |
| 06.05.24 18:20:49 | 0 | 98,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:20:14 | 0 | 98,580 |
| 06.05.24 16:20:54 | 0 | 99,150 |
| 06.05.24 15:20:52 | 0 | 99,440 |
| 06.05.24 14:20:48 | 0 | 99,250 |
| 06.05.24 13:20:45 | 0 | 99,210 |
| 06.05.24 12:20:42 | 0 | 98,940 |
| 06.05.24 11:20:49 | 0 | 98,750 |
| 06.05.24 10:20:39 | 0 | 98,530 |
| 06.05.24 09:20:40 | 0 | 98,490 |
| 06.05.24 08:20:38 | 0 | 98,550 |
| 03.05.24 21:20:19 | 0 | 98,270 |
| 03.05.24 20:20:32 | 0 | 98,550 |
| 03.05.24 19:20:38 | 0 | 98,140 |
| 03.05.24 18:20:51 | 0 | 97,960 |
| 03.05.24 17:20:12 | 0 | 97,220 |