BNP Paribas Knock-Out DJI
104,770 EUR -0,70 % (-0,740)
BNP Paribas Knock-Out DJI
WKN PN0FC8 | ISIN DE000PN0FC80 | Zertifikat
13.05.24 21:20
Bid: 104,530 EUR
Size: 3.000
|
Ask: 104,540 EUR
Size: 3.000
104,770 EUR
-0,70 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 12:20:45 | 0 | 95,480 |
| 29.04.24 11:20:44 | 0 | 95,500 |
| 29.04.24 10:20:42 | 0 | 95,660 |
| 29.04.24 09:20:36 | 0 | 95,690 |
| 29.04.24 08:20:35 | 0 | 95,860 |
| 26.04.24 21:20:16 | 0 | 95,610 |
| 26.04.24 20:20:36 | 0 | 95,590 |
| 26.04.24 19:20:41 | 0 | 95,880 |
| 26.04.24 18:20:46 | 0 | 95,360 |
| 26.04.24 17:20:19 | 0 | 94,850 |
| 26.04.24 16:20:53 | 0 | 95,410 |
| 26.04.24 15:20:56 | 0 | 93,850 |
| 26.04.24 14:20:50 | 0 | 94,210 |
| 26.04.24 13:20:48 | 0 | 93,960 |
| 26.04.24 12:20:46 | 0 | 94,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:20:42 | 0 | 93,880 |
| 26.04.24 10:20:34 | 0 | 94,170 |
| 26.04.24 09:20:41 | 0 | 94,070 |
| 26.04.24 08:20:38 | 0 | 94,290 |
| 25.04.24 21:20:12 | 0 | 93,830 |
| 25.04.24 20:20:36 | 0 | 93,740 |
| 25.04.24 19:20:38 | 0 | 92,640 |
| 25.04.24 18:20:49 | 0 | 92,190 |
| 25.04.24 17:20:13 | 0 | 91,440 |
| 25.04.24 16:20:59 | 0 | 91,260 |
| 25.04.24 15:20:56 | 0 | 93,210 |
| 25.04.24 14:20:49 | 0 | 95,120 |
| 25.04.24 13:20:47 | 0 | 95,390 |
| 25.04.24 12:20:48 | 0 | 95,920 |
| 25.04.24 11:20:44 | 0 | 96,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 10:20:41 | 0 | 96,380 |
| 25.04.24 09:20:39 | 0 | 96,450 |
| 25.04.24 08:20:39 | 0 | 96,530 |
| 24.04.24 21:20:15 | 0 | 97,150 |
| 24.04.24 20:20:36 | 0 | 97,390 |
| 24.04.24 19:20:41 | 0 | 96,870 |
| 24.04.24 18:20:50 | 0 | 96,670 |
| 24.04.24 17:20:18 | 0 | 96,480 |
| 24.04.24 16:20:57 | 0 | 97,350 |
| 24.04.24 15:20:57 | 0 | 97,460 |
| 24.04.24 14:20:49 | 0 | 98,010 |
| 24.04.24 13:20:49 | 0 | 97,680 |
| 24.04.24 12:20:47 | 0 | 97,790 |
| 24.04.24 11:20:45 | 0 | 97,930 |
| 24.04.24 10:20:40 | 0 | 98,110 |