BNP Paribas Knock-Out DJI
98,510 EUR +1,14 % (+1,110)
BNP Paribas Knock-Out DJI
WKN PN0FC8 | ISIN DE000PN0FC80 | Zertifikat
07.06.24 16:21
Bid: 98,830 EUR
Size: 6.000
|
Ask: 98,840 EUR
Size: 6.000
98,510 EUR
+1,14 %
(+1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:20:40 | 0 | 105,460 |
| 13.05.24 08:20:38 | 0 | 105,450 |
| 10.05.24 21:20:17 | 0 | 105,510 |
| 10.05.24 20:20:39 | 0 | 105,220 |
| 10.05.24 19:20:43 | 0 | 105,190 |
| 10.05.24 18:20:47 | 0 | 105,110 |
| 10.05.24 17:20:18 | 0 | 105,020 |
| 10.05.24 16:20:53 | 0 | 105,720 |
| 10.05.24 15:20:50 | 0 | 105,390 |
| 10.05.24 14:20:50 | 0 | 105,310 |
| 10.05.24 13:20:51 | 0 | 105,380 |
| 10.05.24 12:20:49 | 0 | 105,530 |
| 10.05.24 11:20:52 | 0 | 105,580 |
| 10.05.24 10:20:37 | 0 | 105,090 |
| 10.05.24 09:20:41 | 0 | 105,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:20:40 | 0 | 104,960 |
| 09.05.24 21:20:17 | 0 | 104,220 |
| 09.05.24 20:20:40 | 0 | 103,690 |
| 09.05.24 19:20:41 | 0 | 103,220 |
| 09.05.24 18:20:50 | 0 | 102,760 |
| 09.05.24 17:20:12 | 0 | 102,960 |
| 09.05.24 16:20:53 | 0 | 102,410 |
| 09.05.24 15:20:52 | 0 | 100,890 |
| 09.05.24 14:20:47 | 0 | 100,920 |
| 09.05.24 13:20:50 | 0 | 101,200 |
| 09.05.24 12:20:45 | 0 | 101,140 |
| 09.05.24 11:20:49 | 0 | 100,900 |
| 09.05.24 10:20:34 | 0 | 101,380 |
| 09.05.24 09:20:38 | 0 | 101,320 |
| 09.05.24 08:20:38 | 0 | 101,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:20:17 | 0 | 101,470 |
| 08.05.24 20:20:29 | 0 | 101,380 |
| 08.05.24 19:20:41 | 0 | 100,650 |
| 08.05.24 18:20:46 | 0 | 100,860 |
| 08.05.24 17:20:17 | 0 | 100,630 |
| 08.05.24 16:20:54 | 0 | 100,010 |
| 08.05.24 15:20:57 | 0 | 99,540 |
| 08.05.24 14:20:42 | 0 | 99,630 |
| 08.05.24 13:20:45 | 0 | 99,900 |
| 08.05.24 12:20:40 | 0 | 100,170 |
| 08.05.24 11:20:43 | 0 | 100,040 |
| 08.05.24 10:20:38 | 0 | 100,100 |
| 08.05.24 09:20:38 | 0 | 100,250 |
| 08.05.24 08:20:37 | 0 | 99,990 |
| 07.05.24 21:20:12 | 0 | 99,820 |